Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-15 | 38,51 | 38,51 | 38,51 | 38,51 | 14 | +0,29% |
| 2013-01-14 | 38,41 | 38,40 | 38,41 | 38,40 | 25 | +0,18% |
| 2013-01-11 | 38,91 | 38,33 | 38,91 | 38,33 | 9 | -1,49% |
| 2013-01-10 | 40,80 | 38,91 | 40,80 | 38,91 | 164 | -5,10% |
| 2013-01-09 | 39,00 | 39,00 | 41,00 | 41,00 | 1.004 | +1,38% |
| 2013-01-08 | 41,00 | 40,00 | 41,00 | 40,44 | 370 | +1,10% |
| 2013-01-07 | 36,05 | 36,05 | 41,00 | 40,00 | 53.543 | +13,03% |
| 2013-01-04 | 35,39 | 35,39 | 35,39 | 35,39 | 34 | +0,14% |
| 2013-01-03 | 35,34 | 35,34 | 35,34 | 35,34 | 12 | -2,51% |
| 2013-01-02 | 36,80 | 36,25 | 37,00 | 36,25 | 207 | +2,95% |
| 2012-12-28 | 35,90 | 35,21 | 39,30 | 35,21 | 6.467 | -2,19% |
| 2012-12-27 | 34,21 | 34,21 | 36,00 | 36,00 | 1.106 | +4,96% |
| 2012-12-21 | 34,30 | 34,30 | 34,30 | 34,30 | 4.100 | -2,83% |
| 2012-12-20 | 35,30 | 35,30 | 35,30 | 35,30 | 64 | -0,70% |
| 2012-12-19 | 34,35 | 34,10 | 35,55 | 35,55 | 208 | +3,67% |
| 2012-12-18 | 35,65 | 34,12 | 35,65 | 34,29 | 38 | -3,00% |
| 2012-12-17 | 35,65 | 35,01 | 35,65 | 35,35 | 146 | -1,23% |
| 2012-12-14 | 35,79 | 35,79 | 35,79 | 35,79 | 3 | +0,82% |
| 2012-12-12 | 36,00 | 33,50 | 36,00 | 35,50 | 551 | -1,39% |
| 2012-12-11 | 34,80 | 34,80 | 36,00 | 36,00 | 5.013 | +3,15% |
