Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 17,40 | 16,80 | 17,50 | 16,80 | 476 | +0,00% |
| 2018-04-09 | 17,00 | 16,80 | 17,10 | 16,80 | 1.128 | -5,08% |
| 2018-04-06 | 16,90 | 16,90 | 17,70 | 17,70 | 9.289 | +1,14% |
| 2018-04-05 | 17,50 | 17,50 | 17,50 | 17,50 | 520 | -4,37% |
| 2018-04-03 | 18,30 | 18,30 | 18,30 | 18,30 | 2 | +5,17% |
| 2018-03-29 | 17,10 | 17,00 | 17,40 | 17,40 | 2.477 | -2,25% |
| 2018-03-27 | 17,00 | 17,00 | 17,80 | 17,80 | 433 | +0,56% |
| 2018-03-23 | 17,00 | 17,00 | 17,70 | 17,70 | 1.200 | +1,14% |
| 2018-03-22 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +2,94% |
| 2018-03-20 | 17,00 | 17,00 | 17,00 | 17,00 | 30 | -2,86% |
| 2018-03-19 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +1,16% |
| 2018-03-16 | 17,30 | 17,30 | 17,30 | 17,30 | 311 | -3,89% |
| 2018-03-12 | 17,30 | 17,30 | 18,00 | 18,00 | 516 | -0,55% |
| 2018-02-28 | 18,10 | 18,10 | 18,10 | 18,10 | 550 | +0,00% |
| 2018-02-27 | 17,60 | 17,30 | 18,10 | 18,10 | 6.841 | +4,62% |
| 2018-02-26 | 17,30 | 17,30 | 17,30 | 17,30 | 4 | -1,14% |
| 2018-02-22 | 16,50 | 16,20 | 17,50 | 17,50 | 2.244 | +4,79% |
| 2018-02-15 | 16,70 | 16,70 | 16,70 | 16,70 | 460 | +0,00% |
| 2018-02-14 | 16,70 | 16,70 | 16,70 | 16,70 | 85 | -2,91% |
| 2018-02-12 | 17,20 | 17,20 | 17,20 | 17,20 | 21 | +2,99% |
