Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-10 | 34,76 | 34,60 | 34,90 | 34,90 | 496 | -2,51% |
| 2012-12-07 | 35,80 | 35,80 | 35,80 | 35,80 | 40 | -0,28% |
| 2012-12-06 | 35,80 | 35,80 | 35,90 | 35,90 | 717 | +0,00% |
| 2012-12-05 | 35,80 | 35,20 | 35,90 | 35,90 | 650 | +0,00% |
| 2012-12-04 | 35,50 | 35,50 | 35,90 | 35,90 | 474 | +0,00% |
| 2012-12-03 | 35,50 | 35,50 | 35,90 | 35,90 | 198 | +0,00% |
| 2012-11-30 | 34,49 | 34,31 | 35,90 | 35,90 | 1.570 | +4,63% |
| 2012-11-29 | 34,11 | 34,11 | 34,49 | 34,31 | 131 | +0,91% |
| 2012-11-28 | 34,30 | 34,00 | 34,30 | 34,00 | 370 | -1,16% |
| 2012-11-27 | 34,62 | 34,30 | 35,00 | 34,40 | 233 | -0,86% |
| 2012-11-26 | 35,85 | 34,70 | 35,85 | 34,70 | 1.662 | -0,86% |
| 2012-11-23 | 34,02 | 34,01 | 35,00 | 35,00 | 399 | -2,37% |
| 2012-11-22 | 35,00 | 35,00 | 35,90 | 35,85 | 29.885 | +1,01% |
| 2012-11-21 | 35,49 | 35,49 | 35,49 | 35,49 | 4 | -1,11% |
| 2012-11-20 | 34,47 | 34,47 | 35,89 | 35,89 | 65 | +7,13% |
| 2012-11-19 | 34,95 | 33,50 | 34,95 | 33,50 | 892 | -0,30% |
| 2012-11-16 | 32,50 | 32,50 | 35,50 | 33,60 | 9.156 | -7,95% |
| 2012-11-15 | 34,50 | 34,50 | 36,80 | 36,50 | 2.206 | +3,11% |
| 2012-11-14 | 34,00 | 34,00 | 35,40 | 35,40 | 76.903 | +4,12% |
| 2012-11-13 | 34,00 | 34,00 | 34,00 | 34,00 | 2.000 | +1,46% |
