Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-12 | 33,00 | 33,00 | 33,51 | 33,51 | 3.093 | -0,56% |
| 2012-11-09 | 33,70 | 33,51 | 33,70 | 33,70 | 973 | +0,00% |
| 2012-11-08 | 33,50 | 33,50 | 33,70 | 33,70 | 3.377 | +0,54% |
| 2012-11-07 | 33,90 | 33,51 | 33,90 | 33,52 | 1.544 | -1,12% |
| 2012-11-06 | 33,90 | 33,50 | 33,90 | 33,90 | 9.041 | +0,15% |
| 2012-11-05 | 34,00 | 33,50 | 34,00 | 33,85 | 793.182 | -0,44% |
| 2012-11-02 | 33,10 | 33,10 | 34,00 | 34,00 | 100.250 | +1,49% |
| 2012-10-31 | 33,80 | 33,50 | 34,00 | 33,50 | 191.400 | +1,52% |
| 2012-10-30 | 33,00 | 33,00 | 33,22 | 33,00 | 10.460 | -0,66% |
| 2012-10-29 | 32,45 | 32,00 | 34,00 | 33,22 | 3.411 | +3,81% |
| 2012-10-26 | 32,00 | 32,00 | 32,00 | 32,00 | 104 | +0,00% |
| 2012-10-24 | 32,48 | 31,95 | 32,48 | 32,00 | 1.300 | -0,93% |
| 2012-10-23 | 30,24 | 29,61 | 32,47 | 32,30 | 2.347 | +9,12% |
| 2012-10-22 | 30,00 | 29,60 | 30,00 | 29,60 | 311 | +0,07% |
| 2012-10-19 | 29,58 | 29,58 | 29,58 | 29,58 | 80 | -4,58% |
| 2012-10-18 | 30,93 | 30,93 | 31,00 | 31,00 | 100 | -0,16% |
| 2012-10-16 | 31,00 | 31,00 | 31,05 | 31,05 | 1.560 | +5,86% |
| 2012-10-15 | 29,33 | 29,33 | 29,33 | 29,33 | 4 | -5,36% |
| 2012-10-12 | 30,99 | 30,99 | 30,99 | 30,99 | 37 | +1,27% |
| 2012-10-11 | 30,60 | 30,60 | 30,60 | 30,60 | 2.699 | -0,97% |
