Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 30,90 | 30,90 | 30,90 | 30,90 | 15 | -0,32% |
| 2012-10-08 | 31,00 | 31,00 | 31,00 | 31,00 | 5 | +0,00% |
| 2012-10-05 | 30,89 | 30,89 | 31,00 | 31,00 | 1.931 | +0,00% |
| 2012-10-03 | 31,00 | 31,00 | 31,00 | 31,00 | 419 | +0,00% |
| 2012-10-02 | 30,80 | 30,80 | 31,00 | 31,00 | 1.642 | +0,03% |
| 2012-09-28 | 30,99 | 30,99 | 30,99 | 30,99 | 3 | +0,00% |
| 2012-09-27 | 29,32 | 29,32 | 30,99 | 30,99 | 121 | +0,00% |
| 2012-09-26 | 30,99 | 30,99 | 30,99 | 30,99 | 4 | +0,65% |
| 2012-09-25 | 30,79 | 30,79 | 30,79 | 30,79 | 4 | -0,65% |
| 2012-09-24 | 30,99 | 30,99 | 30,99 | 30,99 | 1 | +1,61% |
| 2012-09-20 | 30,50 | 30,50 | 30,50 | 30,50 | 57 | -1,45% |
| 2012-09-19 | 30,95 | 30,95 | 30,95 | 30,95 | 2 | +1,48% |
| 2012-09-18 | 30,51 | 30,50 | 30,51 | 30,50 | 250 | +0,16% |
| 2012-09-17 | 30,41 | 30,41 | 30,45 | 30,45 | 45 | -3,33% |
| 2012-09-14 | 31,50 | 31,50 | 31,50 | 31,50 | 75 | +4,90% |
| 2012-09-13 | 30,03 | 30,03 | 30,03 | 30,03 | 5 | -3,13% |
| 2012-09-12 | 30,50 | 30,50 | 31,50 | 31,00 | 7.505 | +0,00% |
| 2012-09-11 | 29,40 | 29,40 | 31,00 | 31,00 | 120 | +0,00% |
| 2012-09-10 | 31,00 | 31,00 | 31,00 | 31,00 | 74 | +3,44% |
| 2012-09-07 | 29,97 | 29,97 | 29,97 | 29,97 | 302 | +0,13% |
