Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 29,94 | 29,88 | 29,94 | 29,93 | 507 | +0,13% |
| 2012-09-05 | 28,61 | 28,61 | 29,89 | 29,89 | 170 | -0,17% |
| 2012-09-04 | 29,96 | 29,94 | 29,96 | 29,94 | 121 | +0,84% |
| 2012-09-03 | 29,69 | 29,69 | 29,69 | 29,69 | 4 | +2,38% |
| 2012-08-31 | 29,00 | 29,00 | 29,00 | 29,00 | 120 | -2,98% |
| 2012-08-30 | 29,96 | 29,00 | 29,96 | 29,89 | 15.005 | +3,03% |
| 2012-08-29 | 29,01 | 29,01 | 29,01 | 29,01 | 64 | +0,00% |
| 2012-08-28 | 29,01 | 29,01 | 29,01 | 29,01 | 2 | -3,30% |
| 2012-08-24 | 29,96 | 29,87 | 30,00 | 30,00 | 2.242 | +1,90% |
| 2012-08-23 | 29,44 | 29,44 | 29,44 | 29,44 | 2 | -0,14% |
| 2012-08-22 | 29,48 | 29,48 | 29,48 | 29,48 | 4 | -1,63% |
| 2012-08-21 | 29,97 | 29,97 | 29,97 | 29,97 | 2 | +3,38% |
| 2012-08-20 | 28,99 | 28,99 | 28,99 | 28,99 | 5 | +8,98% |
| 2012-08-13 | 28,99 | 26,50 | 28,99 | 26,60 | 69 | -5,00% |
| 2012-08-06 | 28,00 | 28,00 | 28,00 | 28,00 | 10.000 | +2,94% |
| 2012-08-03 | 27,20 | 27,20 | 27,20 | 27,20 | 55 | -7,39% |
| 2012-08-01 | 29,37 | 29,37 | 29,37 | 29,37 | 7 | -0,07% |
| 2012-07-31 | 29,39 | 29,39 | 29,39 | 29,39 | 7 | +1,34% |
| 2012-07-27 | 29,01 | 29,00 | 29,01 | 29,00 | 100 | -2,42% |
| 2012-07-26 | 29,72 | 29,72 | 29,72 | 29,72 | 15 | -4,07% |
