Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-24 | 30,98 | 30,98 | 30,98 | 30,98 | 1 | +8,70% |
| 2012-07-19 | 28,60 | 28,50 | 28,60 | 28,50 | 370 | -3,39% |
| 2012-07-17 | 29,50 | 29,50 | 29,50 | 29,50 | 250 | -2,32% |
| 2012-07-16 | 31,00 | 30,20 | 31,00 | 30,20 | 3.460 | -2,23% |
| 2012-07-13 | 30,89 | 30,89 | 30,89 | 30,89 | 4 | -0,35% |
| 2012-07-11 | 31,00 | 31,00 | 31,00 | 31,00 | 465 | -1,52% |
| 2012-07-10 | 31,00 | 31,00 | 31,80 | 31,48 | 804 | -1,59% |
| 2012-07-09 | 30,00 | 30,00 | 31,99 | 31,99 | 1.035 | +6,28% |
| 2012-07-06 | 30,13 | 30,00 | 30,13 | 30,10 | 1.205 | -8,73% |
| 2012-07-05 | 32,98 | 32,98 | 32,98 | 32,98 | 30 | +9,82% |
| 2012-07-04 | 30,03 | 30,03 | 30,03 | 30,03 | 61 | -2,50% |
| 2012-07-03 | 27,50 | 27,50 | 30,80 | 30,80 | 874 | +10,00% |
| 2012-07-02 | 27,90 | 27,90 | 28,00 | 28,00 | 40.573 | +1,52% |
| 2012-06-29 | 27,58 | 27,58 | 27,58 | 27,58 | 170 | +2,15% |
| 2012-06-28 | 26,84 | 26,84 | 27,00 | 27,00 | 189 | +1,89% |
| 2012-06-27 | 26,00 | 26,00 | 26,50 | 26,50 | 20.003 | +0,00% |
| 2012-06-25 | 26,50 | 26,50 | 26,50 | 26,50 | 7 | +0,00% |
| 2012-06-22 | 24,70 | 24,70 | 26,50 | 26,50 | 47.213 | +6,64% |
| 2012-06-19 | 24,85 | 24,85 | 24,85 | 24,85 | 7 | -0,60% |
| 2012-06-15 | 25,00 | 25,00 | 25,00 | 25,00 | 7 | +0,00% |
