Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 25,00 | 25,00 | 25,00 | 25,00 | 5 | +0,00% |
| 2012-06-13 | 25,00 | 25,00 | 25,00 | 25,00 | 7 | +0,00% |
| 2012-06-12 | 25,00 | 25,00 | 25,00 | 25,00 | 15 | +4,17% |
| 2012-06-11 | 24,00 | 24,00 | 24,00 | 24,00 | 5 | -4,00% |
| 2012-06-08 | 25,00 | 25,00 | 25,00 | 25,00 | 2 | -0,36% |
| 2012-06-05 | 23,62 | 23,62 | 25,10 | 25,09 | 905 | -0,63% |
| 2012-06-04 | 25,25 | 25,25 | 25,25 | 25,25 | 7 | +0,00% |
| 2012-06-01 | 25,20 | 25,20 | 25,25 | 25,25 | 154 | +0,20% |
| 2012-05-31 | 25,20 | 25,20 | 25,20 | 25,20 | 24 | -0,20% |
| 2012-05-30 | 25,25 | 25,25 | 25,25 | 25,25 | 7 | -0,20% |
| 2012-05-29 | 25,30 | 25,30 | 25,30 | 25,30 | 14 | +0,00% |
| 2012-05-25 | 24,50 | 24,50 | 25,30 | 25,30 | 610 | +3,27% |
| 2012-05-24 | 23,60 | 23,60 | 24,50 | 24,50 | 139 | -1,96% |
| 2012-05-23 | 23,53 | 23,53 | 24,99 | 24,99 | 565 | +6,34% |
| 2012-05-22 | 24,90 | 23,50 | 24,90 | 23,50 | 133.433 | -5,74% |
| 2012-05-21 | 24,95 | 24,93 | 24,95 | 24,93 | 3 | +0,77% |
| 2012-05-18 | 24,40 | 24,40 | 24,74 | 24,74 | 168 | +1,44% |
| 2012-05-17 | 24,39 | 24,39 | 24,39 | 24,39 | 16 | -0,12% |
| 2012-05-16 | 24,47 | 24,42 | 24,47 | 24,42 | 366 | -0,16% |
| 2012-05-15 | 24,46 | 24,46 | 24,46 | 24,46 | 1.000 | +2,34% |
