Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 23,53 | 22,95 | 23,90 | 23,90 | 700 | -5,91% |
| 2012-05-11 | 25,40 | 25,40 | 25,40 | 25,40 | 50 | +5,83% |
| 2012-05-10 | 22,02 | 22,02 | 24,00 | 24,00 | 171 | +2,13% |
| 2012-05-07 | 22,22 | 22,22 | 23,50 | 23,50 | 130 | +0,00% |
| 2012-05-04 | 23,50 | 23,50 | 23,50 | 23,50 | 20 | +0,00% |
| 2012-05-02 | 23,50 | 23,50 | 23,50 | 23,50 | 100 | +4,49% |
| 2012-04-30 | 20,64 | 20,64 | 22,49 | 22,49 | 227 | -1,92% |
| 2012-04-27 | 22,93 | 22,93 | 22,93 | 22,93 | 1 | +5,67% |
| 2012-04-25 | 20,36 | 20,36 | 21,70 | 21,70 | 240 | -4,02% |
| 2012-04-24 | 22,00 | 22,00 | 22,61 | 22,61 | 237 | -1,70% |
| 2012-04-23 | 24,14 | 23,00 | 24,14 | 23,00 | 194 | -4,76% |
| 2012-04-20 | 24,44 | 24,15 | 24,44 | 24,15 | 5 | -0,12% |
| 2012-04-19 | 24,18 | 24,18 | 24,18 | 24,18 | 100 | -0,90% |
| 2012-04-17 | 24,48 | 22,61 | 24,48 | 24,40 | 1.295 | -0,33% |
| 2012-04-16 | 24,48 | 24,48 | 24,48 | 24,48 | 27 | -0,04% |
| 2012-04-13 | 24,57 | 24,49 | 24,57 | 24,49 | 15 | +3,38% |
| 2012-04-12 | 22,07 | 22,07 | 23,69 | 23,69 | 50 | -1,82% |
| 2012-04-11 | 24,13 | 24,13 | 24,13 | 24,13 | 2 | +0,00% |
| 2012-04-10 | 24,13 | 24,13 | 24,13 | 24,13 | 2 | +0,00% |
| 2012-04-05 | 24,13 | 24,13 | 24,13 | 24,13 | 5 | +2,68% |
