Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 23,50 | 23,50 | 23,50 | 23,50 | 5 | +0,00% |
| 2012-04-03 | 24,00 | 23,50 | 24,00 | 23,50 | 301 | -2,08% |
| 2012-04-02 | 24,01 | 24,00 | 24,91 | 24,00 | 958 | -3,88% |
| 2012-03-30 | 24,97 | 24,97 | 24,97 | 24,97 | 593 | +0,00% |
| 2012-03-29 | 24,96 | 24,96 | 24,97 | 24,97 | 47 | -0,04% |
| 2012-03-28 | 24,98 | 24,98 | 24,98 | 24,98 | 7 | +6,30% |
| 2012-03-27 | 23,50 | 23,50 | 23,50 | 23,50 | 17 | -2,08% |
| 2012-03-26 | 24,50 | 24,00 | 24,99 | 24,00 | 11.875 | +0,21% |
| 2012-03-23 | 23,95 | 23,95 | 23,95 | 23,95 | 901 | +0,00% |
| 2012-03-22 | 23,90 | 23,90 | 23,95 | 23,95 | 1.000 | +0,63% |
| 2012-03-21 | 24,14 | 23,79 | 24,14 | 23,80 | 138 | +5,78% |
| 2012-03-19 | 21,00 | 21,00 | 22,60 | 22,50 | 3.263 | -2,17% |
| 2012-03-16 | 23,45 | 23,00 | 23,45 | 23,00 | 2.734 | -1,29% |
| 2012-03-15 | 23,83 | 23,30 | 24,87 | 23,30 | 2.125 | -4,51% |
| 2012-03-14 | 25,00 | 23,86 | 25,00 | 24,40 | 156 | -2,40% |
| 2012-03-13 | 25,00 | 25,00 | 25,00 | 25,00 | 15 | -2,31% |
| 2012-03-12 | 25,59 | 25,59 | 25,59 | 25,59 | 3 | +0,00% |
| 2012-03-09 | 25,59 | 25,59 | 25,59 | 25,59 | 3 | +0,00% |
| 2012-03-07 | 25,59 | 25,59 | 25,59 | 25,59 | 7 | +1,35% |
| 2012-03-06 | 25,77 | 25,25 | 25,77 | 25,25 | 12 | -2,47% |
