Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 25,50 | 25,50 | 25,89 | 25,89 | 305 | +1,53% |
| 2012-03-01 | 23,62 | 23,40 | 25,98 | 25,50 | 3.663 | -1,89% |
| 2012-02-29 | 25,20 | 23,80 | 25,99 | 25,99 | 3.672 | +2,32% |
| 2012-02-28 | 25,81 | 25,40 | 25,85 | 25,40 | 1.387 | -2,31% |
| 2012-02-27 | 26,00 | 26,00 | 26,00 | 26,00 | 1.539 | -0,76% |
| 2012-02-24 | 26,90 | 26,20 | 26,90 | 26,20 | 187 | -2,60% |
| 2012-02-23 | 26,78 | 26,50 | 26,90 | 26,90 | 1.530 | +1,86% |
| 2012-02-22 | 26,41 | 26,41 | 26,42 | 26,41 | 639 | -1,46% |
| 2012-02-21 | 26,42 | 26,42 | 26,80 | 26,80 | 1.489 | +1,48% |
| 2012-02-20 | 26,80 | 26,41 | 26,80 | 26,41 | 451 | +0,80% |
| 2012-02-17 | 26,80 | 25,23 | 26,80 | 26,20 | 173 | +0,77% |
| 2012-02-16 | 26,00 | 26,00 | 26,00 | 26,00 | 99 | -2,99% |
| 2012-02-15 | 26,73 | 26,73 | 26,80 | 26,80 | 332 | +6,35% |
| 2012-02-14 | 26,79 | 25,20 | 26,79 | 25,20 | 379 | -0,04% |
| 2012-02-13 | 25,21 | 25,21 | 25,21 | 25,21 | 11 | -3,00% |
| 2012-02-10 | 26,49 | 25,00 | 26,49 | 25,99 | 184 | -2,59% |
| 2012-02-09 | 27,00 | 25,34 | 27,00 | 26,68 | 662 | -2,45% |
| 2012-02-08 | 24,91 | 23,31 | 27,35 | 27,35 | 1.828 | +6,84% |
| 2012-02-07 | 26,50 | 25,15 | 26,50 | 25,60 | 1.190 | +2,36% |
| 2012-02-06 | 26,00 | 24,88 | 26,00 | 25,01 | 15.063 | +3,18% |
