Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 23,59 | 23,50 | 24,70 | 24,24 | 30.707 | +2,93% |
| 2012-02-02 | 23,10 | 23,10 | 23,55 | 23,55 | 468.738 | +1,38% |
| 2012-02-01 | 22,86 | 22,85 | 23,23 | 23,23 | 242.624 | +1,66% |
| 2012-01-31 | 23,59 | 22,85 | 23,59 | 22,85 | 3.615 | -2,72% |
| 2012-01-27 | 23,49 | 23,49 | 23,49 | 23,49 | 423 | -0,42% |
| 2012-01-26 | 22,12 | 21,50 | 23,77 | 23,59 | 8.765 | -1,01% |
| 2012-01-25 | 23,83 | 23,83 | 23,83 | 23,83 | 167 | -0,25% |
| 2012-01-23 | 23,66 | 23,66 | 23,89 | 23,89 | 190 | -0,25% |
| 2012-01-20 | 23,95 | 22,55 | 23,95 | 23,95 | 6.877 | -1,44% |
| 2012-01-19 | 23,50 | 22,50 | 24,30 | 24,30 | 6.336 | -0,41% |
| 2012-01-18 | 23,00 | 23,00 | 24,40 | 24,40 | 697.186 | +6,60% |
| 2012-01-17 | 21,80 | 21,80 | 22,89 | 22,89 | 7.225 | -0,43% |
| 2012-01-16 | 22,99 | 22,99 | 22,99 | 22,99 | 69 | +0,00% |
| 2012-01-13 | 21,00 | 21,00 | 22,99 | 22,99 | 277 | -0,04% |
| 2012-01-12 | 23,00 | 23,00 | 23,00 | 23,00 | 2.392 | -0,39% |
| 2012-01-11 | 23,29 | 23,00 | 23,29 | 23,09 | 577 | +1,27% |
| 2012-01-10 | 22,80 | 22,80 | 22,80 | 22,80 | 1.687 | -4,00% |
| 2012-01-09 | 23,95 | 23,75 | 24,69 | 23,75 | 1.350 | -2,98% |
| 2012-01-05 | 22,50 | 22,50 | 24,48 | 24,48 | 593 | -0,41% |
| 2012-01-04 | 24,58 | 24,58 | 24,58 | 24,58 | 123 | -0,45% |
