Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 16,70 | 16,70 | 16,70 | 16,70 | 100 | +0,00% |
| 2018-02-06 | 16,50 | 15,90 | 16,70 | 16,70 | 1.189 | -1,76% |
| 2018-02-05 | 17,00 | 17,00 | 17,00 | 17,00 | 13 | +0,00% |
| 2018-02-02 | 17,00 | 17,00 | 17,00 | 17,00 | 15 | +0,00% |
| 2018-01-30 | 17,10 | 16,60 | 17,20 | 17,00 | 3.590 | -3,95% |
| 2018-01-25 | 17,70 | 17,70 | 17,70 | 17,70 | 1 | -0,56% |
| 2018-01-19 | 17,80 | 17,80 | 17,80 | 17,80 | 125 | -0,56% |
| 2018-01-17 | 18,00 | 17,90 | 18,00 | 17,90 | 800 | -0,56% |
| 2018-01-16 | 17,50 | 17,50 | 18,00 | 18,00 | 1.530 | +1,69% |
| 2018-01-15 | 17,70 | 17,70 | 17,70 | 17,70 | 14 | +1,14% |
| 2018-01-03 | 17,70 | 16,70 | 17,70 | 17,50 | 1.833 | +0,00% |
| 2017-12-28 | 17,50 | 17,50 | 17,50 | 17,50 | 5 | +1,45% |
| 2017-12-27 | 16,60 | 16,60 | 17,25 | 17,25 | 100 | -0,29% |
| 2017-12-22 | 16,90 | 16,20 | 17,30 | 17,30 | 884 | +0,00% |
| 2017-12-21 | 16,90 | 16,90 | 17,30 | 17,30 | 392 | -0,57% |
| 2017-12-18 | 17,40 | 17,40 | 17,40 | 17,40 | 2.000 | +0,00% |
| 2017-12-15 | 17,50 | 17,40 | 17,50 | 17,40 | 128 | -0,57% |
| 2017-12-13 | 17,68 | 17,50 | 17,68 | 17,50 | 54 | +0,00% |
| 2017-12-12 | 17,15 | 16,70 | 17,50 | 17,50 | 2.916 | +0,00% |
| 2017-12-11 | 17,44 | 17,44 | 17,50 | 17,50 | 260 | -1,63% |
