Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 24,75 | 24,69 | 24,75 | 24,69 | 198 | -0,24% |
| 2012-01-02 | 25,10 | 24,75 | 25,10 | 24,75 | 1.553 | +8,08% |
| 2011-12-30 | 22,70 | 22,70 | 22,90 | 22,90 | 2.381 | +4,57% |
| 2011-12-29 | 20,05 | 20,05 | 21,90 | 21,90 | 1.946 | +3,69% |
| 2011-12-28 | 21,12 | 21,12 | 21,12 | 21,12 | 1.098 | +0,00% |
| 2011-12-27 | 21,12 | 20,00 | 21,12 | 21,12 | 48.474 | +0,62% |
| 2011-12-23 | 20,99 | 20,98 | 20,99 | 20,99 | 5.539 | +4,95% |
| 2011-12-22 | 20,00 | 18,50 | 20,00 | 20,00 | 65.025 | +5,26% |
| 2011-12-21 | 19,97 | 19,00 | 20,00 | 19,00 | 13.617 | -4,67% |
| 2011-12-20 | 19,93 | 19,93 | 19,93 | 19,93 | 2.790 | +0,00% |
| 2011-12-19 | 20,00 | 19,50 | 20,00 | 19,93 | 15.436 | -5,10% |
| 2011-12-16 | 21,00 | 20,50 | 21,00 | 21,00 | 37.592 | -8,66% |
| 2011-12-14 | 26,98 | 22,50 | 26,98 | 22,99 | 8.656 | -3,48% |
| 2011-12-13 | 24,00 | 23,40 | 24,00 | 23,82 | 25.063 | -4,72% |
| 2011-12-12 | 26,00 | 24,50 | 26,00 | 25,00 | 257.650 | -3,85% |
| 2011-12-09 | 27,80 | 26,00 | 29,37 | 26,00 | 27.261 | -4,06% |
| 2011-12-08 | 28,55 | 27,00 | 28,55 | 27,10 | 30.362 | -4,91% |
| 2011-12-07 | 28,60 | 28,50 | 28,60 | 28,50 | 1.572 | -2,40% |
| 2011-12-06 | 29,25 | 29,20 | 29,25 | 29,20 | 7.809 | -1,45% |
| 2011-12-05 | 29,63 | 29,63 | 29,63 | 29,63 | 89 | -0,10% |
