Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-02 | 29,68 | 29,66 | 29,68 | 29,66 | 178 | +2,28% |
| 2011-12-01 | 29,97 | 29,00 | 30,40 | 29,00 | 18.965 | -3,24% |
| 2011-11-30 | 29,25 | 29,25 | 29,97 | 29,97 | 2.096 | +0,27% |
| 2011-11-29 | 29,94 | 29,89 | 29,94 | 29,89 | 2.064 | -0,17% |
| 2011-11-28 | 29,25 | 29,25 | 30,47 | 29,94 | 18.119 | -1,77% |
| 2011-11-25 | 29,94 | 29,50 | 30,49 | 30,48 | 14.249 | -0,03% |
| 2011-11-24 | 31,42 | 30,00 | 31,42 | 30,49 | 15.299 | -2,93% |
| 2011-11-23 | 31,40 | 31,40 | 31,41 | 31,41 | 597 | +0,26% |
| 2011-11-22 | 31,41 | 31,33 | 31,41 | 31,33 | 596 | +2,72% |
| 2011-11-21 | 30,50 | 30,50 | 30,50 | 30,50 | 3.050 | -1,64% |
| 2011-11-18 | 31,01 | 31,01 | 31,01 | 31,01 | 3.101 | -1,56% |
| 2011-11-17 | 31,60 | 31,50 | 31,60 | 31,50 | 4.885 | -1,56% |
| 2011-11-16 | 32,27 | 32,00 | 32,27 | 32,00 | 1.729 | -0,84% |
| 2011-11-15 | 32,27 | 32,27 | 32,27 | 32,27 | 161 | -0,49% |
| 2011-11-14 | 31,50 | 31,50 | 32,43 | 32,43 | 5.044 | +2,95% |
| 2011-11-10 | 32,53 | 31,50 | 32,54 | 31,50 | 6.198 | -0,19% |
| 2011-11-09 | 32,43 | 31,56 | 32,53 | 31,56 | 5.200 | -2,71% |
| 2011-11-08 | 32,44 | 32,44 | 32,45 | 32,44 | 2.466 | -0,31% |
| 2011-11-04 | 32,55 | 32,54 | 32,55 | 32,54 | 684 | +1,69% |
| 2011-11-02 | 32,00 | 32,00 | 32,00 | 32,00 | 992 | -5,21% |
