Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-31 | 32,50 | 32,50 | 33,76 | 33,76 | 9.818 | -0,03% |
| 2011-10-28 | 33,77 | 32,18 | 33,77 | 33,77 | 19.609 | +1,29% |
| 2011-10-27 | 32,97 | 32,00 | 33,45 | 33,34 | 36.505 | +2,65% |
| 2011-10-26 | 33,00 | 32,20 | 34,00 | 32,48 | 11.981 | +1,50% |
| 2011-10-25 | 33,16 | 32,00 | 35,00 | 32,00 | 35.398 | -11,09% |
| 2011-10-24 | 33,15 | 33,15 | 35,99 | 35,99 | 8.763 | +9,89% |
| 2011-10-21 | 32,75 | 32,75 | 32,75 | 32,75 | 131 | -1,21% |
| 2011-10-20 | 33,15 | 33,15 | 33,95 | 33,15 | 2.498 | +0,00% |
| 2011-10-19 | 33,15 | 33,15 | 33,15 | 33,15 | 66 | +1,72% |
| 2011-10-18 | 32,00 | 32,00 | 32,59 | 32,59 | 16.706 | +0,28% |
| 2011-10-17 | 32,00 | 32,00 | 32,50 | 32,50 | 3.428 | +0,12% |
| 2011-10-14 | 32,45 | 32,45 | 32,46 | 32,46 | 357 | +0,03% |
| 2011-10-13 | 32,47 | 32,45 | 32,47 | 32,45 | 941 | -0,89% |
| 2011-10-12 | 31,99 | 31,99 | 32,75 | 32,74 | 23.023 | +2,34% |
| 2011-10-11 | 31,98 | 31,98 | 31,99 | 31,99 | 1.439 | -0,78% |
| 2011-10-10 | 32,24 | 32,24 | 32,24 | 32,24 | 6.448 | +0,00% |
| 2011-10-07 | 32,44 | 31,50 | 32,44 | 32,24 | 3.165 | -1,26% |
| 2011-10-06 | 31,99 | 31,99 | 32,65 | 32,65 | 6.689 | +2,06% |
| 2011-10-05 | 31,22 | 31,22 | 32,13 | 31,99 | 17.396 | +2,50% |
| 2011-10-04 | 31,21 | 31,21 | 31,21 | 31,21 | 5.243 | +0,19% |
