Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-03 | 31,20 | 31,15 | 31,20 | 31,15 | 873 | -1,27% |
| 2011-09-30 | 35,30 | 30,00 | 38,80 | 31,55 | 4.804.777 | -1,71% |
| 2011-09-29 | 33,28 | 32,01 | 34,50 | 32,10 | 188.686 | +0,31% |
| 2011-09-28 | 33,98 | 32,00 | 33,98 | 32,00 | 92.920 | -3,03% |
| 2011-09-27 | 33,90 | 32,89 | 36,00 | 33,00 | 468.140 | +0,33% |
| 2011-09-26 | 33,00 | 32,18 | 34,88 | 32,89 | 217.142 | -0,33% |
| 2011-09-23 | 35,89 | 33,00 | 38,00 | 33,00 | 730.720 | +0,00% |
| 2011-09-22 | 34,79 | 33,00 | 34,79 | 33,00 | 204.845 | -4,13% |
| 2011-09-21 | 35,49 | 33,00 | 35,49 | 34,42 | 164.820 | -0,84% |
| 2011-09-20 | 35,00 | 33,00 | 35,50 | 34,71 | 123.067 | -0,54% |
| 2011-09-19 | 35,77 | 34,00 | 35,77 | 34,90 | 101.906 | +2,50% |
| 2011-09-16 | 35,52 | 34,00 | 35,53 | 34,05 | 47.909 | -1,84% |
| 2011-09-15 | 35,80 | 34,00 | 35,80 | 34,69 | 66.359 | +0,55% |
| 2011-09-14 | 35,89 | 34,50 | 35,90 | 34,50 | 33.632 | +0,00% |
| 2011-09-13 | 35,59 | 34,50 | 35,59 | 34,50 | 6.954 | -1,43% |
| 2011-09-12 | 35,61 | 33,90 | 35,61 | 35,00 | 371.248 | -3,85% |
| 2011-09-09 | 36,40 | 36,40 | 36,40 | 36,40 | 4.368 | +4,00% |
| 2011-09-08 | 35,83 | 35,00 | 35,83 | 35,00 | 23.016 | -1,41% |
| 2011-09-07 | 35,83 | 35,50 | 35,83 | 35,50 | 10.683 | -0,84% |
| 2011-09-06 | 36,00 | 35,00 | 36,00 | 35,80 | 187.229 | +0,85% |
