Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-05 | 36,00 | 35,00 | 36,00 | 35,50 | 20.221 | -1,14% |
| 2011-09-02 | 36,69 | 35,10 | 36,69 | 35,91 | 201.515 | -0,28% |
| 2011-09-01 | 36,00 | 36,00 | 37,50 | 36,01 | 116.542 | -1,34% |
| 2011-08-31 | 36,50 | 36,00 | 36,50 | 36,50 | 7.798 | +0,00% |
| 2011-08-30 | 36,50 | 35,50 | 36,50 | 36,50 | 27.346 | -1,22% |
| 2011-08-29 | 37,05 | 36,95 | 37,05 | 36,95 | 5.075 | +2,64% |
| 2011-08-26 | 37,09 | 36,00 | 37,09 | 36,00 | 72.409 | +1,41% |
| 2011-08-25 | 36,00 | 35,50 | 36,00 | 35,50 | 3.848 | -0,70% |
| 2011-08-24 | 36,00 | 35,75 | 36,00 | 35,75 | 46.259 | +2,14% |
| 2011-08-23 | 36,00 | 35,00 | 36,00 | 35,00 | 17.866 | -1,41% |
| 2011-08-22 | 37,09 | 35,50 | 37,10 | 35,50 | 21.570 | +0,00% |
| 2011-08-19 | 36,50 | 35,50 | 37,20 | 35,50 | 33.790 | -0,28% |
| 2011-08-18 | 37,20 | 35,50 | 37,20 | 35,60 | 23.727 | -3,78% |
| 2011-08-16 | 37,20 | 37,00 | 37,20 | 37,00 | 7.829 | -0,54% |
| 2011-08-12 | 37,20 | 37,20 | 37,20 | 37,20 | 11.718 | +6,29% |
| 2011-08-11 | 34,11 | 34,11 | 35,00 | 35,00 | 14.743 | +7,69% |
| 2011-08-10 | 34,01 | 32,50 | 34,05 | 32,50 | 36.399 | +4,84% |
| 2011-08-09 | 33,50 | 31,00 | 33,50 | 31,00 | 88.752 | -7,49% |
| 2011-08-08 | 34,00 | 33,50 | 34,00 | 33,51 | 28.342 | -1,35% |
| 2011-08-05 | 34,97 | 33,15 | 34,97 | 33,97 | 18.286 | -2,94% |
