Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-04 | 35,00 | 33,64 | 35,00 | 35,00 | 4.116 | +0,00% |
| 2011-08-03 | 36,11 | 35,00 | 36,11 | 35,00 | 19.665 | -3,10% |
| 2011-08-02 | 36,12 | 36,12 | 36,12 | 36,12 | 650 | +0,00% |
| 2011-08-01 | 36,12 | 36,12 | 36,12 | 36,12 | 1.517 | -2,90% |
| 2011-07-29 | 36,11 | 36,11 | 37,20 | 37,20 | 64.590 | +3,33% |
| 2011-07-28 | 36,01 | 36,00 | 37,00 | 36,00 | 40.115 | -0,03% |
| 2011-07-27 | 36,69 | 36,01 | 36,69 | 36,01 | 4.425 | +0,00% |
| 2011-07-26 | 36,70 | 36,01 | 36,70 | 36,01 | 4.759 | -1,88% |
| 2011-07-25 | 36,70 | 36,70 | 36,70 | 36,70 | 3.670 | +0,00% |
| 2011-07-22 | 36,70 | 36,70 | 36,70 | 36,70 | 6.239 | +0,00% |
| 2011-07-21 | 36,70 | 36,70 | 36,70 | 36,70 | 4.074 | +0,27% |
| 2011-07-20 | 36,60 | 36,60 | 36,60 | 36,60 | 10.980 | -0,27% |
| 2011-07-19 | 36,00 | 36,00 | 36,74 | 36,70 | 15.462 | +3,38% |
| 2011-07-18 | 36,74 | 35,50 | 36,74 | 35,50 | 15.230 | -3,38% |
| 2011-07-15 | 36,74 | 36,74 | 36,74 | 36,74 | 2.204 | +0,00% |
| 2011-07-14 | 36,74 | 36,74 | 36,74 | 36,74 | 4.409 | +1,77% |
| 2011-07-13 | 36,49 | 36,02 | 36,49 | 36,10 | 8.269 | +0,28% |
| 2011-07-12 | 36,74 | 36,00 | 36,74 | 36,00 | 18.817 | -2,01% |
| 2011-07-11 | 36,99 | 36,74 | 36,99 | 36,74 | 2.217 | +0,66% |
| 2011-07-08 | 37,05 | 36,50 | 37,05 | 36,50 | 4.230 | -1,32% |
