Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-07 | 36,99 | 36,99 | 36,99 | 36,99 | 2.219 | -0,16% |
| 2011-07-06 | 37,05 | 37,05 | 37,05 | 37,05 | 2.408 | +0,68% |
| 2011-07-05 | 37,00 | 36,80 | 37,00 | 36,80 | 11.605 | +0,99% |
| 2011-07-04 | 37,09 | 36,44 | 37,09 | 36,44 | 5.895 | -1,78% |
| 2011-07-01 | 37,13 | 37,10 | 37,13 | 37,10 | 13.878 | -0,08% |
| 2011-06-30 | 37,37 | 37,13 | 37,37 | 37,13 | 3.133 | +1,73% |
| 2011-06-29 | 37,00 | 36,50 | 37,00 | 36,50 | 7.278 | -1,59% |
| 2011-06-28 | 37,59 | 36,46 | 37,59 | 37,09 | 10.161 | -0,56% |
| 2011-06-27 | 36,40 | 36,40 | 37,60 | 37,30 | 23.056 | -1,06% |
| 2011-06-24 | 37,36 | 37,00 | 37,70 | 37,70 | 15.917 | -0,13% |
| 2011-06-22 | 36,03 | 36,03 | 37,75 | 37,75 | 25.296 | +3,77% |
| 2011-06-21 | 36,00 | 35,54 | 36,38 | 36,38 | 6.197 | +1,06% |
| 2011-06-20 | 36,89 | 36,00 | 36,89 | 36,00 | 5.444 | -2,62% |
| 2011-06-17 | 36,97 | 36,97 | 36,97 | 36,97 | 2.218 | +2,69% |
| 2011-06-16 | 36,99 | 36,00 | 36,99 | 36,00 | 13.780 | -2,68% |
| 2011-06-15 | 36,69 | 35,70 | 36,99 | 36,99 | 16.428 | +0,57% |
| 2011-06-14 | 38,45 | 36,78 | 38,45 | 36,78 | 818 | +2,17% |
| 2011-06-13 | 36,00 | 35,50 | 36,00 | 36,00 | 4.382 | -0,83% |
| 2011-06-10 | 36,84 | 36,00 | 36,84 | 36,30 | 3.459 | +0,83% |
| 2011-06-09 | 36,00 | 36,00 | 36,01 | 36,00 | 5.941 | +0,00% |
