Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-08 | 36,48 | 36,00 | 36,48 | 36,00 | 7.248 | +0,00% |
| 2011-06-07 | 36,00 | 36,00 | 36,00 | 36,00 | 3.600 | -1,64% |
| 2011-06-06 | 36,01 | 36,01 | 36,90 | 36,60 | 2.633 | +3,10% |
| 2011-06-03 | 36,00 | 35,50 | 36,00 | 35,50 | 28.394 | -0,03% |
| 2011-06-02 | 36,30 | 35,51 | 36,30 | 35,51 | 5.342 | -2,71% |
| 2011-06-01 | 36,00 | 36,00 | 36,69 | 36,50 | 7.415 | +1,39% |
| 2011-05-31 | 36,47 | 36,00 | 36,70 | 36,00 | 137.994 | +0,00% |
| 2011-05-30 | 36,38 | 36,00 | 36,38 | 36,00 | 4.109 | -1,07% |
| 2011-05-27 | 36,49 | 36,39 | 36,49 | 36,39 | 473 | +1,08% |
| 2011-05-26 | 36,00 | 36,00 | 36,00 | 36,00 | 4.428 | -1,69% |
| 2011-05-25 | 36,58 | 36,58 | 36,62 | 36,62 | 1.098 | +0,11% |
| 2011-05-24 | 36,58 | 36,58 | 36,58 | 36,58 | 549 | -0,27% |
| 2011-05-23 | 36,68 | 36,68 | 36,68 | 36,68 | 550 | -0,27% |
| 2011-05-20 | 36,00 | 36,00 | 36,78 | 36,78 | 56 | +1,04% |
| 2011-05-19 | 36,23 | 36,00 | 36,40 | 36,40 | 323 | -1,49% |
| 2011-05-18 | 36,28 | 36,20 | 36,95 | 36,95 | 17 | +0,00% |
| 2011-05-17 | 36,95 | 36,95 | 36,95 | 36,95 | 18 | +0,00% |
| 2011-05-16 | 36,24 | 36,24 | 36,95 | 36,95 | 465 | +1,99% |
| 2011-05-13 | 36,45 | 36,23 | 36,99 | 36,23 | 205 | +0,19% |
| 2011-05-11 | 36,49 | 36,16 | 36,49 | 36,16 | 194 | -0,90% |
