Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 36,55 | 36,49 | 36,55 | 36,49 | 241 | -0,05% |
| 2011-05-09 | 36,51 | 36,51 | 36,51 | 36,51 | 209 | -1,11% |
| 2011-05-06 | 36,80 | 36,80 | 36,92 | 36,92 | 25 | +0,33% |
| 2011-05-05 | 36,89 | 36,80 | 36,89 | 36,80 | 22 | -0,24% |
| 2011-05-04 | 36,51 | 36,50 | 36,89 | 36,89 | 446 | -0,27% |
| 2011-05-02 | 37,08 | 36,51 | 37,08 | 36,99 | 81 | +1,07% |
| 2011-04-29 | 37,11 | 36,60 | 37,11 | 36,60 | 275 | -1,40% |
| 2011-04-28 | 36,56 | 36,56 | 37,12 | 37,12 | 166 | +0,00% |
| 2011-04-27 | 36,54 | 36,54 | 37,12 | 37,12 | 569 | -0,08% |
| 2011-04-26 | 36,53 | 36,53 | 37,15 | 37,15 | 166 | -0,05% |
| 2011-04-21 | 36,54 | 36,54 | 37,17 | 37,17 | 63 | +0,46% |
| 2011-04-20 | 37,00 | 37,00 | 37,00 | 37,00 | 155 | +1,34% |
| 2011-04-18 | 37,00 | 36,51 | 37,23 | 36,51 | 423 | -1,32% |
| 2011-04-15 | 37,00 | 37,00 | 37,00 | 37,00 | 200 | +0,00% |
| 2011-04-14 | 37,00 | 37,00 | 37,00 | 37,00 | 105 | +0,00% |
| 2011-04-13 | 37,00 | 37,00 | 37,00 | 37,00 | 100 | -0,72% |
| 2011-04-12 | 37,00 | 37,00 | 37,28 | 37,27 | 1.026 | -0,27% |
| 2011-04-11 | 37,38 | 36,51 | 37,38 | 37,37 | 354 | +0,51% |
| 2011-04-08 | 37,18 | 37,00 | 37,18 | 37,18 | 218 | +1,86% |
| 2011-04-07 | 37,00 | 36,50 | 37,00 | 36,50 | 1.016 | -0,16% |
