Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-06 | 37,39 | 36,56 | 37,39 | 36,56 | 320 | -2,25% |
| 2011-04-05 | 37,25 | 37,00 | 37,40 | 37,40 | 338 | +0,40% |
| 2011-04-04 | 37,24 | 37,24 | 37,25 | 37,25 | 230 | +0,00% |
| 2011-04-01 | 37,01 | 37,00 | 37,95 | 37,25 | 436 | -0,67% |
| 2011-03-31 | 37,00 | 37,00 | 37,50 | 37,50 | 4.991 | +1,35% |
| 2011-03-30 | 37,00 | 37,00 | 37,00 | 37,00 | 231 | +1,31% |
| 2011-03-29 | 37,00 | 36,52 | 37,00 | 36,52 | 450 | -1,30% |
| 2011-03-28 | 37,15 | 36,50 | 37,15 | 37,00 | 876 | +0,54% |
| 2011-03-25 | 37,35 | 36,50 | 37,35 | 36,80 | 895 | -0,54% |
| 2011-03-24 | 37,35 | 37,00 | 37,35 | 37,00 | 530 | -0,99% |
| 2011-03-23 | 37,34 | 37,00 | 37,37 | 37,37 | 314 | +1,00% |
| 2011-03-22 | 37,00 | 37,00 | 37,00 | 37,00 | 100 | +1,37% |
| 2011-03-21 | 37,44 | 36,50 | 37,44 | 36,50 | 630 | +0,00% |
| 2011-03-18 | 37,00 | 36,50 | 37,00 | 36,50 | 1.182 | +0,00% |
| 2011-03-17 | 37,90 | 36,50 | 37,90 | 36,50 | 1.215 | -3,57% |
| 2011-03-16 | 37,80 | 37,02 | 37,85 | 37,85 | 568 | +0,00% |
| 2011-03-15 | 37,00 | 37,00 | 37,90 | 37,85 | 1.366 | +2,27% |
| 2011-03-14 | 37,00 | 37,00 | 37,90 | 37,01 | 499 | -2,09% |
| 2011-03-11 | 37,20 | 37,20 | 37,80 | 37,80 | 190 | -0,26% |
| 2011-03-10 | 37,00 | 37,00 | 38,00 | 37,90 | 1.715 | -0,11% |
