Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-07 | 17,67 | 17,67 | 17,79 | 17,79 | 6 | +1,66% |
| 2017-12-06 | 16,50 | 16,50 | 17,50 | 17,50 | 2.430 | +0,00% |
| 2017-12-05 | 17,68 | 17,50 | 17,68 | 17,50 | 1.734 | +1,45% |
| 2017-12-04 | 16,30 | 16,30 | 17,25 | 17,25 | 2.000 | +5,05% |
| 2017-12-01 | 15,70 | 15,70 | 16,42 | 16,42 | 66 | +0,00% |
| 2017-11-27 | 15,50 | 15,50 | 16,42 | 16,42 | 711 | +2,63% |
| 2017-11-24 | 16,00 | 15,99 | 16,00 | 16,00 | 180 | -2,74% |
| 2017-11-22 | 15,70 | 15,70 | 16,45 | 16,45 | 2.300 | +2,81% |
| 2017-11-20 | 16,00 | 16,00 | 16,00 | 16,00 | 430 | +0,00% |
| 2017-11-16 | 16,00 | 16,00 | 16,00 | 16,00 | 500 | -2,85% |
| 2017-11-15 | 16,05 | 15,40 | 16,47 | 16,47 | 3.220 | -1,26% |
| 2017-11-14 | 16,79 | 16,30 | 16,79 | 16,68 | 808 | -4,69% |
| 2017-11-10 | 17,50 | 17,50 | 17,50 | 17,50 | 20 | +0,00% |
| 2017-11-08 | 17,70 | 17,50 | 17,70 | 17,50 | 402 | +2,88% |
| 2017-11-07 | 17,68 | 17,01 | 17,68 | 17,01 | 102 | -4,38% |
| 2017-11-02 | 17,79 | 17,79 | 17,79 | 17,79 | 140 | +1,72% |
| 2017-10-25 | 17,49 | 17,49 | 17,49 | 17,49 | 30 | -0,06% |
| 2017-10-19 | 17,50 | 17,50 | 17,50 | 17,50 | 460 | -4,63% |
| 2017-10-17 | 17,52 | 17,52 | 18,35 | 18,35 | 292 | -0,05% |
| 2017-10-13 | 17,70 | 17,00 | 18,36 | 18,36 | 1.022 | -0,16% |
