Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-09 | 35,61 | 35,61 | 37,94 | 37,94 | 6.132 | +5,39% |
| 2011-03-08 | 36,49 | 36,00 | 36,50 | 36,00 | 440 | +1,41% |
| 2011-03-07 | 36,83 | 35,50 | 36,83 | 35,50 | 568 | +3,20% |
| 2011-03-04 | 37,10 | 34,40 | 37,10 | 34,40 | 62.201 | -7,28% |
| 2011-03-03 | 36,99 | 36,99 | 37,10 | 37,10 | 220 | +2,74% |
| 2011-03-02 | 37,00 | 36,02 | 37,10 | 36,11 | 763 | -2,41% |
| 2011-03-01 | 35,40 | 35,40 | 37,00 | 37,00 | 1.444 | +8,82% |
| 2011-02-28 | 34,02 | 34,00 | 35,00 | 34,00 | 1.034 | -2,66% |
| 2011-02-25 | 34,99 | 34,13 | 34,99 | 34,93 | 95 | -0,09% |
| 2011-02-24 | 34,99 | 34,01 | 34,99 | 34,96 | 518 | -0,11% |
| 2011-02-23 | 35,00 | 34,05 | 35,00 | 35,00 | 258 | +0,29% |
| 2011-02-22 | 34,90 | 34,90 | 34,90 | 34,90 | 14 | -0,29% |
| 2011-02-21 | 35,00 | 35,00 | 35,00 | 35,00 | 200 | +2,70% |
| 2011-02-18 | 34,04 | 34,04 | 35,10 | 34,08 | 984 | -3,73% |
| 2011-02-17 | 34,79 | 34,10 | 35,40 | 35,40 | 637 | +3,81% |
| 2011-02-16 | 34,80 | 34,07 | 34,80 | 34,10 | 179 | -2,01% |
| 2011-02-15 | 34,00 | 34,00 | 34,80 | 34,80 | 494 | +0,32% |
| 2011-02-14 | 34,69 | 33,17 | 34,70 | 34,69 | 319 | +4,71% |
| 2011-02-11 | 34,00 | 33,02 | 34,70 | 33,13 | 2.064 | -1,10% |
| 2011-02-10 | 34,00 | 33,50 | 34,00 | 33,50 | 116 | -1,47% |
