Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-09 | 33,99 | 33,99 | 34,00 | 34,00 | 75 | +0,29% |
| 2011-02-08 | 34,00 | 33,90 | 34,00 | 33,90 | 124 | +2,39% |
| 2011-02-07 | 34,30 | 33,01 | 34,30 | 33,11 | 710 | -2,04% |
| 2011-02-04 | 33,80 | 33,80 | 33,80 | 33,80 | 506 | +0,00% |
| 2011-02-03 | 33,00 | 32,01 | 33,80 | 33,80 | 663 | +2,42% |
| 2011-02-02 | 32,50 | 32,50 | 33,90 | 33,00 | 670 | +1,54% |
| 2011-02-01 | 32,48 | 31,26 | 32,50 | 32,50 | 655 | +0,06% |
| 2011-01-31 | 32,45 | 31,05 | 32,48 | 32,48 | 592 | -0,06% |
| 2011-01-28 | 33,19 | 31,01 | 33,20 | 32,50 | 959 | -0,79% |
| 2011-01-27 | 33,00 | 32,01 | 33,00 | 32,76 | 315 | -1,33% |
| 2011-01-26 | 33,50 | 33,00 | 33,50 | 33,20 | 460 | -3,18% |
| 2011-01-25 | 32,80 | 32,70 | 34,30 | 34,29 | 820 | -0,03% |
| 2011-01-24 | 34,48 | 33,50 | 34,48 | 34,30 | 487 | +0,00% |
| 2011-01-21 | 32,76 | 31,55 | 34,50 | 34,30 | 786 | +8,20% |
| 2011-01-20 | 32,00 | 30,41 | 32,00 | 31,70 | 246 | -0,31% |
| 2011-01-19 | 28,38 | 28,38 | 33,00 | 31,80 | 2.159 | +3,25% |
| 2011-01-18 | 30,90 | 30,41 | 30,90 | 30,80 | 142 | +1,42% |
| 2011-01-17 | 29,59 | 29,20 | 30,37 | 30,37 | 697 | +1,91% |
| 2011-01-14 | 28,03 | 28,02 | 29,99 | 29,80 | 21.361 | +1,57% |
| 2011-01-13 | 29,35 | 28,80 | 29,35 | 29,34 | 545 | +1,24% |
