Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-12 | 28,98 | 28,27 | 28,98 | 28,98 | 351 | +0,17% |
| 2011-01-11 | 28,40 | 28,10 | 28,93 | 28,93 | 28.058 | -0,17% |
| 2011-01-10 | 28,11 | 28,11 | 28,98 | 28,98 | 295 | +0,07% |
| 2011-01-07 | 28,98 | 28,96 | 28,98 | 28,96 | 350 | -0,10% |
| 2011-01-05 | 28,99 | 28,99 | 28,99 | 28,99 | 29 | +0,00% |
| 2011-01-04 | 29,00 | 28,50 | 29,00 | 28,99 | 205 | -0,45% |
| 2011-01-03 | 29,79 | 28,00 | 29,79 | 29,12 | 471 | +0,76% |
| 2010-12-31 | 29,00 | 28,01 | 29,40 | 28,90 | 1.421 | -1,57% |
| 2010-12-30 | 29,42 | 29,36 | 29,42 | 29,36 | 292 | +1,21% |
| 2010-12-29 | 29,50 | 29,00 | 29,50 | 29,01 | 4.840 | -1,56% |
| 2010-12-28 | 29,00 | 29,00 | 29,47 | 29,47 | 2.015 | +1,62% |
| 2010-12-27 | 29,07 | 28,99 | 29,07 | 29,00 | 640 | +0,03% |
| 2010-12-23 | 28,00 | 28,00 | 29,16 | 28,99 | 616 | -1,06% |
| 2010-12-22 | 29,01 | 28,05 | 29,34 | 29,30 | 1.918 | -0,44% |
| 2010-12-21 | 29,50 | 28,92 | 29,50 | 29,43 | 656 | -0,17% |
| 2010-12-20 | 29,48 | 29,48 | 29,49 | 29,48 | 651 | +0,00% |
| 2010-12-17 | 29,48 | 28,90 | 29,48 | 29,48 | 242 | +0,00% |
| 2010-12-16 | 29,47 | 29,00 | 29,48 | 29,48 | 1.326 | -0,03% |
| 2010-12-15 | 29,50 | 29,00 | 29,50 | 29,49 | 751 | +0,00% |
| 2010-12-14 | 29,75 | 29,40 | 29,75 | 29,49 | 700 | -0,03% |
