Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-13 | 29,56 | 29,00 | 29,56 | 29,50 | 765 | -0,17% |
| 2010-12-10 | 29,50 | 29,07 | 29,67 | 29,55 | 1.841 | +0,17% |
| 2010-12-09 | 29,50 | 29,00 | 29,65 | 29,50 | 1.588 | -0,94% |
| 2010-12-08 | 31,20 | 29,50 | 31,20 | 29,78 | 2.380 | -0,03% |
| 2010-12-07 | 30,00 | 29,79 | 30,00 | 29,79 | 40.103 | -0,70% |
| 2010-12-06 | 31,00 | 29,50 | 31,00 | 30,00 | 7.193 | -3,23% |
| 2010-12-03 | 32,75 | 30,90 | 32,75 | 31,00 | 2.314 | -2,52% |
| 2010-12-02 | 33,97 | 31,79 | 33,97 | 31,80 | 1.549 | -4,22% |
| 2010-12-01 | 33,00 | 32,50 | 33,73 | 33,20 | 5.630 | -0,57% |
| 2010-11-30 | 33,00 | 33,00 | 33,86 | 33,39 | 1.548 | +0,00% |
| 2010-11-29 | 33,63 | 33,00 | 33,99 | 33,39 | 4.893 | -1,77% |
| 2010-11-26 | 33,99 | 33,50 | 33,99 | 33,99 | 2.745 | +0,21% |
| 2010-11-25 | 33,97 | 33,60 | 33,97 | 33,92 | 1.705 | -0,15% |
| 2010-11-24 | 34,00 | 33,72 | 34,89 | 33,97 | 14.200 | -2,64% |
| 2010-11-23 | 34,21 | 34,00 | 35,89 | 34,89 | 6.866 | +2,11% |
| 2010-11-22 | 36,45 | 34,17 | 36,45 | 34,17 | 4.132 | -6,26% |
| 2010-11-19 | 38,95 | 36,32 | 38,95 | 36,45 | 1.769 | -6,54% |
| 2010-11-18 | 38,00 | 38,00 | 39,50 | 39,00 | 894 | +0,00% |
| 2010-11-17 | 37,40 | 37,40 | 39,00 | 39,00 | 749 | +2,63% |
| 2010-11-16 | 37,80 | 37,80 | 38,00 | 38,00 | 350 | +0,00% |
