Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-15 | 39,50 | 38,00 | 39,50 | 38,00 | 449 | -4,93% |
| 2010-11-12 | 36,50 | 35,31 | 39,97 | 39,97 | 944 | +9,96% |
| 2010-11-10 | 36,50 | 36,35 | 36,50 | 36,35 | 2.241 | -0,41% |
| 2010-11-09 | 36,30 | 36,30 | 36,50 | 36,50 | 1.446 | +0,33% |
| 2010-11-05 | 36,40 | 36,38 | 36,40 | 36,38 | 110 | +0,00% |
| 2010-11-04 | 36,44 | 36,38 | 36,44 | 36,38 | 811 | +0,25% |
| 2010-11-03 | 36,39 | 36,29 | 36,39 | 36,29 | 64 | -0,14% |
| 2010-11-02 | 36,50 | 35,99 | 36,50 | 36,34 | 5.491 | +5,43% |
| 2010-10-29 | 34,80 | 34,47 | 34,80 | 34,47 | 1.744 | -1,15% |
| 2010-10-28 | 34,00 | 34,00 | 34,87 | 34,87 | 1.288 | +4,03% |
| 2010-10-27 | 37,09 | 33,52 | 37,10 | 33,52 | 2.458 | -5,55% |
| 2010-10-26 | 38,80 | 35,49 | 39,40 | 35,49 | 3.829 | -7,79% |
| 2010-10-25 | 38,00 | 37,00 | 39,53 | 38,49 | 1.541 | +1,29% |
| 2010-10-22 | 39,79 | 38,00 | 39,79 | 38,00 | 3.990 | -3,31% |
| 2010-10-21 | 39,90 | 39,30 | 39,90 | 39,30 | 433 | -0,51% |
| 2010-10-20 | 39,80 | 38,23 | 39,80 | 39,50 | 782 | -0,98% |
| 2010-10-19 | 39,90 | 39,00 | 40,00 | 39,89 | 740 | -0,03% |
| 2010-10-18 | 38,90 | 38,90 | 39,90 | 39,90 | 1.755 | +1,53% |
| 2010-10-15 | 38,70 | 38,70 | 39,30 | 39,30 | 1.991 | +7,06% |
| 2010-10-14 | 39,40 | 36,71 | 39,40 | 36,71 | 579 | -4,40% |
