Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 33,60 | 33,60 | 38,40 | 38,40 | 1.415 | +9,71% |
| 2010-10-12 | 35,00 | 35,00 | 35,00 | 35,00 | 10 | +2,94% |
| 2010-10-11 | 34,50 | 34,00 | 35,38 | 34,00 | 1.490 | -1,02% |
| 2010-10-08 | 34,50 | 34,00 | 35,00 | 34,35 | 1.965 | -0,43% |
| 2010-10-07 | 33,00 | 33,00 | 35,00 | 34,50 | 3.890 | +4,58% |
| 2010-10-06 | 32,49 | 32,01 | 35,00 | 32,99 | 6.773 | +3,09% |
| 2010-10-05 | 32,00 | 31,60 | 32,00 | 32,00 | 576 | -1,39% |
| 2010-10-04 | 32,00 | 32,00 | 32,45 | 32,45 | 857 | +4,68% |
| 2010-10-01 | 31,95 | 31,00 | 31,95 | 31,00 | 1.183 | +0,00% |
| 2010-09-30 | 31,25 | 31,00 | 31,43 | 31,00 | 9.278 | -0,80% |
| 2010-09-29 | 32,82 | 31,00 | 32,82 | 31,25 | 1.670 | -1,73% |
| 2010-09-28 | 33,49 | 31,80 | 33,50 | 31,80 | 12.451 | -5,07% |
| 2010-09-27 | 33,10 | 32,90 | 33,99 | 33,50 | 1.253 | +3,08% |
| 2010-09-24 | 33,99 | 32,50 | 34,00 | 32,50 | 6.653 | -4,41% |
| 2010-09-23 | 33,90 | 33,90 | 34,00 | 34,00 | 690 | +0,00% |
| 2010-09-22 | 33,90 | 33,90 | 34,00 | 34,00 | 1.203 | +0,00% |
| 2010-09-21 | 32,58 | 32,58 | 34,00 | 34,00 | 664 | +0,00% |
| 2010-09-20 | 33,90 | 33,90 | 34,00 | 34,00 | 135 | +0,00% |
| 2010-09-17 | 33,99 | 33,99 | 34,00 | 34,00 | 225 | +0,03% |
| 2010-09-16 | 34,12 | 33,99 | 34,12 | 33,99 | 252 | +0,30% |
