Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 34,40 | 33,00 | 35,50 | 33,89 | 3.407 | +1,16% |
| 2010-09-14 | 33,50 | 33,50 | 35,00 | 33,50 | 1.799 | +0,90% |
| 2010-09-13 | 33,50 | 33,20 | 33,50 | 33,20 | 25.247 | +0,91% |
| 2010-09-10 | 31,36 | 31,36 | 33,00 | 32,90 | 3.582 | +2,81% |
| 2010-09-09 | 32,30 | 31,90 | 32,30 | 32,00 | 700 | -1,20% |
| 2010-09-08 | 32,39 | 32,39 | 32,39 | 32,39 | 82 | -0,31% |
| 2010-09-07 | 32,90 | 32,00 | 32,90 | 32,49 | 1.119 | -0,03% |
| 2010-09-06 | 31,89 | 31,89 | 32,50 | 32,50 | 611 | +2,10% |
| 2010-09-03 | 31,89 | 31,83 | 31,89 | 31,83 | 30 | -0,53% |
| 2010-09-02 | 32,09 | 32,00 | 32,09 | 32,00 | 9.021 | +3,29% |
| 2010-09-01 | 31,17 | 30,98 | 32,00 | 30,98 | 1.075 | -3,19% |
| 2010-08-31 | 31,05 | 31,05 | 32,49 | 32,00 | 1.775 | +3,23% |
| 2010-08-30 | 30,99 | 30,99 | 31,00 | 31,00 | 44 | +1,64% |
| 2010-08-27 | 31,00 | 30,50 | 31,00 | 30,50 | 392 | -1,61% |
| 2010-08-26 | 30,01 | 30,01 | 31,00 | 31,00 | 653 | +0,03% |
| 2010-08-25 | 30,50 | 30,50 | 31,00 | 30,99 | 1.200 | +1,61% |
| 2010-08-24 | 33,19 | 30,50 | 33,19 | 30,50 | 7.471 | -5,28% |
| 2010-08-23 | 31,51 | 31,51 | 33,50 | 32,20 | 1.384 | +0,63% |
| 2010-08-20 | 32,00 | 32,00 | 32,75 | 32,00 | 1.051 | -2,14% |
| 2010-08-19 | 31,06 | 31,06 | 33,00 | 32,70 | 1.787 | +2,19% |
