Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-18 | 31,80 | 31,80 | 32,00 | 32,00 | 37 | +0,95% |
| 2010-08-17 | 31,06 | 31,06 | 32,00 | 31,70 | 1.034 | -1,86% |
| 2010-08-16 | 30,55 | 30,55 | 32,50 | 32,30 | 4.031 | +1,89% |
| 2010-08-13 | 32,40 | 31,70 | 32,40 | 31,70 | 17 | -2,28% |
| 2010-08-12 | 32,43 | 32,43 | 32,44 | 32,44 | 35 | +0,00% |
| 2010-08-11 | 32,48 | 32,44 | 32,48 | 32,44 | 31 | +0,15% |
| 2010-08-10 | 32,39 | 32,39 | 32,39 | 32,39 | 8 | -0,31% |
| 2010-08-09 | 32,00 | 30,26 | 32,50 | 32,49 | 1.039 | +1,53% |
| 2010-08-06 | 30,19 | 30,19 | 32,90 | 32,00 | 3.150 | +6,74% |
| 2010-08-05 | 29,96 | 29,96 | 29,98 | 29,98 | 360 | +2,50% |
| 2010-08-04 | 29,97 | 29,25 | 29,97 | 29,25 | 401 | -2,50% |
| 2010-08-03 | 29,99 | 29,99 | 30,00 | 30,00 | 600 | +3,31% |
| 2010-08-02 | 29,90 | 29,04 | 29,90 | 29,04 | 240 | -2,88% |
| 2010-07-30 | 29,89 | 29,89 | 29,90 | 29,90 | 1.000 | -0,20% |
| 2010-07-28 | 29,12 | 29,12 | 29,96 | 29,96 | 874 | +2,88% |
| 2010-07-27 | 29,21 | 29,11 | 30,23 | 29,12 | 1.464 | -2,93% |
| 2010-07-26 | 30,19 | 30,00 | 30,19 | 30,00 | 1.092 | +1,69% |
| 2010-07-23 | 29,50 | 29,50 | 29,50 | 29,50 | 55 | -1,67% |
| 2010-07-22 | 29,35 | 29,35 | 30,00 | 30,00 | 923 | +0,00% |
| 2010-07-21 | 30,00 | 30,00 | 30,00 | 30,00 | 1.000 | +3,06% |
