Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-20 | 30,00 | 29,11 | 30,54 | 29,11 | 661 | -1,32% |
| 2010-07-19 | 30,28 | 29,50 | 30,29 | 29,50 | 1.228 | -3,28% |
| 2010-07-16 | 29,61 | 29,61 | 30,70 | 30,50 | 565 | -0,29% |
| 2010-07-15 | 31,44 | 29,60 | 31,45 | 30,59 | 2.387 | +0,30% |
| 2010-07-14 | 31,00 | 30,50 | 31,48 | 30,50 | 3.303 | +0,00% |
| 2010-07-13 | 31,03 | 30,20 | 32,48 | 30,50 | 14.617 | -4,69% |
| 2010-07-12 | 31,03 | 31,03 | 32,00 | 32,00 | 2.227 | -0,87% |
| 2010-07-09 | 31,11 | 31,11 | 32,39 | 32,28 | 2.207 | +0,88% |
| 2010-07-08 | 32,54 | 32,00 | 32,54 | 32,00 | 157 | -1,05% |
| 2010-07-07 | 32,47 | 31,01 | 32,47 | 32,34 | 669 | -0,58% |
| 2010-07-06 | 32,53 | 32,53 | 32,53 | 32,53 | 6 | +0,96% |
| 2010-07-05 | 32,50 | 31,00 | 32,50 | 32,22 | 1.073 | -0,86% |
| 2010-07-02 | 33,01 | 32,50 | 33,01 | 32,50 | 550 | -1,54% |
| 2010-06-30 | 32,74 | 32,74 | 33,01 | 33,01 | 150 | +0,00% |
| 2010-06-29 | 33,00 | 33,00 | 33,01 | 33,01 | 312 | -0,15% |
| 2010-06-28 | 30,91 | 30,91 | 33,06 | 33,06 | 859 | +1,79% |
| 2010-06-25 | 32,48 | 32,48 | 32,48 | 32,48 | 19 | +0,00% |
| 2010-06-24 | 32,40 | 32,40 | 32,48 | 32,48 | 151 | +0,00% |
| 2010-06-23 | 32,48 | 32,48 | 32,48 | 32,48 | 39 | +0,00% |
| 2010-06-22 | 32,48 | 32,48 | 32,48 | 32,48 | 183 | +0,00% |
