Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-12 | 17,58 | 17,58 | 18,39 | 18,39 | 501 | +1,60% |
| 2017-10-11 | 18,12 | 18,10 | 18,12 | 18,10 | 380 | -0,11% |
| 2017-10-09 | 18,12 | 18,12 | 18,12 | 18,12 | 1 | -1,52% |
| 2017-10-06 | 18,40 | 18,40 | 18,40 | 18,40 | 20 | -0,54% |
| 2017-10-03 | 18,31 | 18,30 | 18,50 | 18,50 | 434 | -2,43% |
| 2017-10-02 | 18,50 | 18,50 | 18,96 | 18,96 | 816 | -0,05% |
| 2017-09-29 | 18,31 | 18,30 | 18,97 | 18,97 | 603 | +0,00% |
| 2017-09-28 | 18,50 | 18,50 | 18,97 | 18,97 | 353 | -0,16% |
| 2017-09-25 | 18,50 | 18,50 | 19,00 | 19,00 | 785 | +0,00% |
| 2017-09-22 | 18,30 | 18,30 | 19,00 | 19,00 | 746 | +3,83% |
| 2017-09-21 | 18,40 | 18,30 | 18,40 | 18,30 | 326 | -3,68% |
| 2017-09-20 | 19,00 | 19,00 | 19,00 | 19,00 | 60 | +0,00% |
| 2017-09-18 | 18,30 | 18,30 | 19,00 | 19,00 | 712 | +0,05% |
| 2017-09-15 | 18,15 | 18,15 | 18,99 | 18,99 | 555 | -2,62% |
| 2017-09-13 | 18,11 | 18,11 | 19,50 | 19,50 | 650 | +0,00% |
| 2017-09-12 | 19,20 | 18,12 | 19,99 | 19,50 | 1.305 | +0,00% |
| 2017-09-11 | 19,50 | 19,50 | 19,50 | 19,50 | 150 | -2,45% |
| 2017-09-08 | 19,21 | 19,21 | 19,99 | 19,99 | 675 | -0,05% |
| 2017-09-05 | 19,21 | 19,20 | 20,00 | 20,00 | 428 | +0,00% |
| 2017-09-04 | 20,00 | 20,00 | 20,00 | 20,00 | 2 | +0,00% |
