Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 31,99 | 30,50 | 32,00 | 32,00 | 643 | +3,23% |
| 2010-05-19 | 32,00 | 31,00 | 32,00 | 31,00 | 614 | -3,13% |
| 2010-05-18 | 32,40 | 30,00 | 32,40 | 32,00 | 1.636 | +1,04% |
| 2010-05-17 | 31,69 | 31,67 | 31,69 | 31,67 | 151 | +0,09% |
| 2010-05-14 | 30,51 | 30,00 | 31,70 | 31,64 | 1.371 | -0,82% |
| 2010-05-13 | 31,99 | 31,90 | 31,99 | 31,90 | 8 | -0,31% |
| 2010-05-12 | 31,50 | 31,50 | 32,38 | 32,00 | 355 | -1,20% |
| 2010-05-10 | 30,50 | 30,50 | 32,40 | 32,39 | 233 | +3,81% |
| 2010-05-07 | 31,20 | 31,20 | 31,20 | 31,20 | 16 | +0,00% |
| 2010-05-06 | 31,20 | 31,20 | 31,20 | 31,20 | 1.005 | -2,50% |
| 2010-05-05 | 32,00 | 30,07 | 32,00 | 32,00 | 365 | +1,27% |
| 2010-05-04 | 34,30 | 30,00 | 34,40 | 31,60 | 2.075 | -0,06% |
| 2010-04-30 | 32,99 | 31,62 | 32,99 | 31,62 | 260 | -3,30% |
| 2010-04-29 | 32,99 | 31,31 | 32,99 | 32,70 | 351 | -0,43% |
| 2010-04-28 | 32,97 | 31,01 | 32,97 | 32,84 | 1.662 | -0,45% |
| 2010-04-27 | 31,12 | 31,11 | 33,00 | 32,99 | 1.390 | +0,00% |
| 2010-04-26 | 32,99 | 32,99 | 32,99 | 32,99 | 50 | +1,66% |
| 2010-04-23 | 32,47 | 32,45 | 32,65 | 32,45 | 998 | +4,68% |
| 2010-04-22 | 31,05 | 31,00 | 32,60 | 31,00 | 1.390 | -1,59% |
| 2010-04-21 | 33,50 | 31,05 | 33,50 | 31,50 | 646 | -1,56% |
