Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-20 | 35,20 | 32,00 | 35,20 | 32,00 | 610 | +0,00% |
| 2010-04-19 | 33,55 | 32,00 | 33,55 | 32,00 | 875 | -3,03% |
| 2010-04-16 | 34,48 | 32,00 | 34,48 | 33,00 | 9.429 | -4,29% |
| 2010-04-15 | 34,48 | 34,48 | 34,48 | 34,48 | 1.024 | +0,23% |
| 2010-04-14 | 34,47 | 34,40 | 34,47 | 34,40 | 256 | -0,23% |
| 2010-04-13 | 34,40 | 34,40 | 34,48 | 34,48 | 12 | -0,06% |
| 2010-04-12 | 35,50 | 34,49 | 35,50 | 34,50 | 10.711 | -2,82% |
| 2010-04-09 | 33,48 | 33,45 | 35,50 | 35,50 | 4.497 | +6,03% |
| 2010-04-08 | 33,50 | 32,51 | 33,50 | 33,48 | 14.168 | -0,03% |
| 2010-04-07 | 30,50 | 30,50 | 33,54 | 33,49 | 11.320 | +9,80% |
| 2010-04-06 | 32,60 | 30,50 | 32,60 | 30,50 | 1.110 | -3,17% |
| 2010-04-01 | 33,28 | 31,50 | 33,28 | 31,50 | 1.880 | -4,98% |
| 2010-03-31 | 33,00 | 33,00 | 35,00 | 33,15 | 4.987 | +0,45% |
| 2010-03-30 | 32,00 | 31,01 | 33,00 | 33,00 | 2.317 | +3,13% |
| 2010-03-29 | 32,49 | 31,00 | 32,49 | 32,00 | 366 | -1,11% |
| 2010-03-26 | 31,50 | 31,00 | 32,36 | 32,36 | 2.980 | +2,73% |
| 2010-03-25 | 32,20 | 31,50 | 32,20 | 31,50 | 3.738 | -1,56% |
| 2010-03-24 | 32,00 | 32,00 | 32,20 | 32,00 | 637 | +0,00% |
| 2010-03-23 | 32,00 | 32,00 | 32,19 | 32,00 | 1.242 | +0,31% |
| 2010-03-22 | 32,10 | 31,90 | 32,20 | 31,90 | 531 | +4,59% |
