Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 31,00 | 30,50 | 31,14 | 30,50 | 672 | -2,21% |
| 2010-03-18 | 31,00 | 31,00 | 31,19 | 31,19 | 642 | +0,61% |
| 2010-03-17 | 31,59 | 31,00 | 31,59 | 31,00 | 1.395 | +0,36% |
| 2010-03-16 | 31,00 | 30,50 | 31,39 | 30,89 | 4.984 | -0,35% |
| 2010-03-15 | 31,00 | 30,50 | 31,00 | 31,00 | 994 | -1,24% |
| 2010-03-12 | 31,97 | 31,00 | 31,97 | 31,39 | 3.277 | -0,51% |
| 2010-03-11 | 31,94 | 30,53 | 31,94 | 31,55 | 2.276 | -1,22% |
| 2010-03-10 | 31,90 | 31,01 | 32,00 | 31,94 | 916 | -0,19% |
| 2010-03-09 | 32,00 | 31,80 | 32,00 | 32,00 | 109 | +0,00% |
| 2010-03-08 | 32,29 | 31,50 | 32,29 | 32,00 | 579 | +1,59% |
| 2010-03-05 | 32,36 | 31,50 | 32,36 | 31,50 | 1.283 | -2,72% |
| 2010-03-04 | 32,00 | 31,00 | 32,39 | 32,38 | 756 | +1,19% |
| 2010-03-03 | 31,50 | 31,50 | 32,00 | 32,00 | 1.250 | +3,23% |
| 2010-03-02 | 30,50 | 30,50 | 31,00 | 31,00 | 1.472 | +0,00% |
| 2010-03-01 | 29,00 | 29,00 | 31,00 | 31,00 | 2.420 | +5,51% |
| 2010-02-26 | 29,39 | 28,51 | 29,39 | 29,38 | 400 | +0,27% |
| 2010-02-25 | 29,25 | 29,25 | 29,30 | 29,30 | 262 | +0,17% |
| 2010-02-24 | 29,19 | 29,19 | 29,25 | 29,25 | 160 | +0,86% |
| 2010-02-23 | 28,50 | 28,00 | 29,00 | 29,00 | 807 | +3,57% |
| 2010-02-22 | 29,00 | 28,00 | 29,00 | 28,00 | 3.595 | -3,28% |
