Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-19 | 28,50 | 28,50 | 29,00 | 28,95 | 709 | -0,17% |
| 2010-02-18 | 28,68 | 28,68 | 29,00 | 29,00 | 1.078 | +1,05% |
| 2010-02-17 | 29,00 | 28,50 | 29,00 | 28,70 | 1.012 | -0,86% |
| 2010-02-16 | 28,50 | 28,50 | 29,00 | 28,95 | 1.109 | +3,43% |
| 2010-02-15 | 27,65 | 27,65 | 28,00 | 27,99 | 1.248 | +1,78% |
| 2010-02-12 | 27,57 | 26,51 | 27,57 | 27,50 | 2.572 | +1,85% |
| 2010-02-11 | 27,50 | 27,00 | 27,56 | 27,00 | 810 | -1,78% |
| 2010-02-10 | 27,54 | 26,60 | 27,54 | 27,49 | 3.093 | -0,18% |
| 2010-02-09 | 27,50 | 27,00 | 27,54 | 27,54 | 235 | +0,15% |
| 2010-02-08 | 26,97 | 26,97 | 27,90 | 27,50 | 1.084 | +0,36% |
| 2010-02-05 | 27,50 | 26,50 | 27,50 | 27,40 | 1.504 | -0,72% |
| 2010-02-04 | 26,50 | 26,50 | 27,60 | 27,60 | 1.355 | +2,22% |
| 2010-02-03 | 27,00 | 26,50 | 27,08 | 27,00 | 2.359 | +5,22% |
| 2010-02-02 | 25,72 | 25,05 | 25,80 | 25,66 | 517 | -0,43% |
| 2010-02-01 | 25,80 | 25,04 | 26,00 | 25,77 | 1.174 | +0,27% |
| 2010-01-29 | 25,70 | 25,70 | 25,70 | 25,70 | 813 | -0,39% |
| 2010-01-28 | 23,50 | 23,50 | 25,80 | 25,80 | 4.799 | +9,83% |
| 2010-01-27 | 22,90 | 22,60 | 23,49 | 23,49 | 1.467 | +2,22% |
| 2010-01-26 | 23,00 | 22,98 | 23,10 | 22,98 | 860 | -0,09% |
| 2010-01-25 | 21,00 | 21,00 | 23,00 | 23,00 | 2.782 | +4,55% |
