Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-22 | 21,50 | 21,00 | 22,55 | 22,00 | 445 | -2,44% |
| 2010-01-21 | 21,50 | 20,52 | 22,68 | 22,55 | 1.187 | +6,87% |
| 2010-01-20 | 19,60 | 19,60 | 22,00 | 21,10 | 1.722 | +9,33% |
| 2010-01-19 | 19,30 | 19,28 | 19,70 | 19,30 | 589 | +0,52% |
| 2010-01-18 | 19,08 | 19,00 | 19,21 | 19,20 | 1.791 | -0,31% |
| 2010-01-15 | 19,30 | 18,91 | 19,30 | 19,26 | 2.100 | +0,84% |
| 2010-01-14 | 19,05 | 19,05 | 19,40 | 19,10 | 1.439 | -1,44% |
| 2010-01-13 | 19,38 | 19,38 | 19,38 | 19,38 | 500 | +0,41% |
| 2010-01-12 | 19,00 | 19,00 | 19,30 | 19,30 | 1.015 | -0,46% |
| 2010-01-11 | 19,40 | 18,81 | 19,40 | 19,39 | 2.435 | -0,05% |
| 2010-01-07 | 19,39 | 19,39 | 19,40 | 19,40 | 30 | +0,52% |
| 2010-01-06 | 19,05 | 19,05 | 19,30 | 19,30 | 355 | +0,00% |
| 2010-01-05 | 19,40 | 19,30 | 19,47 | 19,30 | 1.088 | -0,52% |
| 2010-01-04 | 19,30 | 19,30 | 19,40 | 19,40 | 493 | +2,11% |
| 2009-12-31 | 19,05 | 19,00 | 19,68 | 19,00 | 2.829 | +0,00% |
| 2009-12-30 | 19,93 | 19,00 | 20,18 | 19,00 | 3.889 | -4,67% |
| 2009-12-29 | 21,20 | 19,93 | 21,80 | 19,93 | 8.136 | -7,30% |
| 2009-12-28 | 22,50 | 21,50 | 22,50 | 21,50 | 912 | -2,23% |
| 2009-12-23 | 22,00 | 21,00 | 22,00 | 21,99 | 7.450 | -0,05% |
| 2009-12-22 | 23,00 | 21,90 | 23,00 | 22,00 | 4.938 | -4,14% |
