Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-21 | 23,75 | 22,50 | 23,75 | 22,95 | 2.820 | -4,06% |
| 2009-12-18 | 23,80 | 23,05 | 24,00 | 23,92 | 5.921 | -0,33% |
| 2009-12-17 | 23,54 | 23,54 | 24,10 | 24,00 | 1.216 | +1,95% |
| 2009-12-16 | 23,10 | 23,10 | 23,54 | 23,54 | 724 | +1,90% |
| 2009-12-15 | 22,50 | 22,00 | 23,10 | 23,10 | 1.898 | +2,90% |
| 2009-12-14 | 22,50 | 22,00 | 22,90 | 22,45 | 1.006 | +4,42% |
| 2009-12-11 | 20,50 | 20,50 | 21,50 | 21,50 | 2.019 | +4,37% |
| 2009-12-10 | 21,15 | 20,60 | 21,15 | 20,60 | 680 | -2,74% |
| 2009-12-09 | 21,14 | 20,50 | 21,18 | 21,18 | 945 | +0,00% |
| 2009-12-08 | 20,50 | 20,50 | 21,18 | 21,18 | 1.474 | +0,43% |
| 2009-12-07 | 21,00 | 20,12 | 21,10 | 21,09 | 1.017 | -0,33% |
| 2009-12-04 | 20,70 | 20,70 | 21,16 | 21,16 | 3.166 | -0,09% |
| 2009-12-03 | 21,18 | 20,99 | 21,19 | 21,18 | 5.214 | +0,95% |
| 2009-12-02 | 21,00 | 20,95 | 21,00 | 20,98 | 305 | +1,25% |
| 2009-12-01 | 20,86 | 20,10 | 20,86 | 20,72 | 6.658 | +0,34% |
| 2009-11-30 | 20,37 | 20,37 | 20,98 | 20,65 | 11.768 | +1,37% |
| 2009-11-27 | 20,19 | 20,19 | 20,37 | 20,37 | 976 | +0,84% |
| 2009-11-26 | 19,90 | 19,89 | 20,40 | 20,20 | 2.702 | +3,64% |
| 2009-11-25 | 19,39 | 18,80 | 19,49 | 19,49 | 4.550 | +2,58% |
| 2009-11-24 | 17,50 | 17,40 | 19,29 | 19,00 | 6.394 | +10,47% |
