Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 16,60 | 16,35 | 17,20 | 17,20 | 7.045 | +8,52% |
| 2009-11-20 | 16,40 | 15,45 | 16,60 | 15,85 | 4.062 | -5,77% |
| 2009-11-19 | 17,01 | 16,20 | 17,60 | 16,82 | 3.408 | -1,06% |
| 2009-11-18 | 18,02 | 17,00 | 18,02 | 17,00 | 4.875 | -5,56% |
| 2009-11-17 | 17,71 | 17,70 | 18,00 | 18,00 | 1.646 | +1,69% |
| 2009-11-16 | 19,30 | 17,49 | 19,30 | 17,70 | 8.187 | -5,95% |
| 2009-11-13 | 19,34 | 18,20 | 19,34 | 18,82 | 3.961 | -0,95% |
| 2009-11-12 | 19,00 | 19,00 | 19,00 | 19,00 | 3.696 | -1,50% |
| 2009-11-10 | 19,34 | 18,20 | 19,34 | 19,29 | 3.619 | -0,05% |
| 2009-11-09 | 19,02 | 18,80 | 19,30 | 19,30 | 1.078 | -1,48% |
| 2009-11-06 | 19,02 | 19,01 | 19,98 | 19,59 | 2.383 | -2,05% |
| 2009-11-05 | 20,35 | 19,82 | 20,35 | 20,00 | 1.161 | -4,76% |
| 2009-11-04 | 20,00 | 20,00 | 21,00 | 21,00 | 414 | +5,00% |
| 2009-11-03 | 20,00 | 19,20 | 20,00 | 20,00 | 2.946 | +0,00% |
| 2009-11-02 | 20,01 | 19,90 | 20,50 | 20,00 | 1.691 | -3,85% |
| 2009-10-30 | 20,42 | 20,42 | 20,80 | 20,80 | 1.339 | -1,84% |
| 2009-10-29 | 20,50 | 20,50 | 21,19 | 21,19 | 39 | +3,87% |
| 2009-10-28 | 20,19 | 20,19 | 20,40 | 20,40 | 150 | -0,24% |
| 2009-10-26 | 20,20 | 19,80 | 20,45 | 20,45 | 1.245 | -1,64% |
| 2009-10-22 | 20,06 | 19,90 | 20,98 | 20,79 | 994 | -2,39% |
