Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-21 | 21,00 | 20,40 | 21,30 | 21,30 | 264 | +1,43% |
| 2009-10-20 | 21,00 | 21,00 | 21,00 | 21,00 | 255 | +0,00% |
| 2009-10-19 | 20,80 | 20,50 | 21,11 | 21,00 | 2.682 | -2,05% |
| 2009-10-16 | 21,06 | 20,74 | 21,44 | 21,44 | 763 | -0,05% |
| 2009-10-15 | 22,10 | 21,00 | 22,10 | 21,45 | 4.516 | -2,50% |
| 2009-10-14 | 22,00 | 22,00 | 22,00 | 22,00 | 66 | -2,09% |
| 2009-10-13 | 22,00 | 22,00 | 22,47 | 22,47 | 3.492 | -3,64% |
| 2009-10-12 | 23,32 | 23,32 | 23,32 | 23,32 | 77 | -2,83% |
| 2009-10-09 | 22,30 | 22,00 | 24,00 | 24,00 | 639 | +7,14% |
| 2009-10-08 | 22,40 | 22,40 | 22,40 | 22,40 | 40 | +0,04% |
| 2009-10-07 | 22,49 | 22,39 | 22,49 | 22,39 | 370 | +0,00% |
| 2009-10-06 | 22,20 | 21,50 | 22,50 | 22,39 | 2.202 | +2,66% |
| 2009-10-05 | 22,50 | 21,60 | 22,50 | 21,81 | 1.574 | -1,36% |
| 2009-10-02 | 23,13 | 22,11 | 23,13 | 22,11 | 1.600 | -4,37% |
| 2009-10-01 | 23,84 | 23,00 | 23,84 | 23,12 | 1.845 | -3,06% |
| 2009-09-30 | 24,00 | 23,85 | 24,09 | 23,85 | 1.816 | -0,62% |
| 2009-09-29 | 24,58 | 24,00 | 24,58 | 24,00 | 2.521 | -0,41% |
| 2009-09-25 | 24,50 | 24,05 | 24,51 | 24,10 | 1.009 | -1,63% |
| 2009-09-24 | 25,25 | 24,50 | 25,25 | 24,50 | 1.059 | -3,31% |
| 2009-09-23 | 25,99 | 25,00 | 25,99 | 25,34 | 300 | -2,54% |
