Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 25,30 | 23,70 | 26,00 | 26,00 | 2.994 | +3,59% |
| 2009-09-21 | 25,10 | 25,10 | 25,10 | 25,10 | 531 | -0,44% |
| 2009-09-18 | 25,25 | 25,21 | 25,25 | 25,21 | 12 | +1,29% |
| 2009-09-17 | 27,40 | 24,89 | 27,40 | 24,89 | 41 | -0,44% |
| 2009-09-16 | 24,10 | 24,10 | 25,00 | 25,00 | 2.514 | +0,00% |
| 2009-09-15 | 25,90 | 25,00 | 25,90 | 25,00 | 348 | -2,31% |
| 2009-09-14 | 25,20 | 25,00 | 25,59 | 25,59 | 6.000 | -1,58% |
| 2009-09-11 | 25,20 | 25,00 | 26,54 | 26,00 | 6.105 | +0,00% |
| 2009-09-10 | 27,25 | 26,00 | 27,25 | 26,00 | 2.391 | -5,01% |
| 2009-09-09 | 26,20 | 26,20 | 27,37 | 27,37 | 642 | +1,60% |
| 2009-09-08 | 26,15 | 26,15 | 27,00 | 26,94 | 14.036 | -0,22% |
| 2009-09-07 | 27,30 | 26,51 | 27,30 | 27,00 | 11.064 | -1,64% |
| 2009-09-04 | 27,50 | 26,65 | 27,50 | 27,45 | 369 | -0,18% |
| 2009-09-03 | 27,50 | 27,50 | 27,50 | 27,50 | 3 | +0,73% |
| 2009-09-02 | 27,10 | 27,10 | 27,30 | 27,30 | 4.368 | -3,87% |
| 2009-09-01 | 28,40 | 27,09 | 29,00 | 28,40 | 8.298 | +0,00% |
| 2009-08-31 | 29,50 | 26,60 | 29,50 | 28,40 | 11.441 | -9,84% |
| 2009-08-28 | 31,50 | 31,50 | 31,50 | 31,50 | 75 | -3,08% |
| 2009-08-27 | 32,00 | 32,00 | 33,60 | 32,50 | 961 | +3,17% |
| 2009-08-26 | 30,00 | 30,00 | 31,50 | 31,50 | 574 | +0,00% |
