Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 31,26 | 31,26 | 31,50 | 31,50 | 320 | +0,67% |
| 2009-08-24 | 30,80 | 30,00 | 31,29 | 31,29 | 740 | -1,91% |
| 2009-08-21 | 32,50 | 30,00 | 32,50 | 31,90 | 767 | -3,04% |
| 2009-08-20 | 31,80 | 29,60 | 32,90 | 32,90 | 1.956 | +2,81% |
| 2009-08-19 | 31,35 | 31,00 | 33,78 | 32,00 | 454 | +12,28% |
| 2009-08-18 | 29,90 | 28,35 | 29,90 | 28,50 | 1.936 | -5,00% |
| 2009-08-17 | 29,00 | 29,00 | 30,00 | 30,00 | 343 | +0,00% |
| 2009-08-14 | 29,99 | 29,99 | 30,00 | 30,00 | 121 | +2,39% |
| 2009-08-13 | 29,99 | 29,00 | 29,99 | 29,30 | 110 | +4,76% |
| 2009-08-12 | 27,20 | 27,01 | 27,98 | 27,97 | 364 | +2,83% |
| 2009-08-11 | 27,98 | 27,02 | 27,98 | 27,20 | 20.145 | +1,53% |
| 2009-08-07 | 26,00 | 26,00 | 26,79 | 26,79 | 294 | +3,04% |
| 2009-08-06 | 26,00 | 26,00 | 26,74 | 26,00 | 1.068 | -2,95% |
| 2009-08-05 | 26,80 | 26,79 | 26,80 | 26,79 | 266 | -0,70% |
| 2009-08-04 | 26,50 | 26,50 | 27,70 | 26,98 | 1.823 | -1,78% |
| 2009-08-03 | 27,87 | 27,47 | 27,87 | 27,47 | 72 | +5,25% |
| 2009-07-31 | 25,93 | 25,93 | 26,20 | 26,10 | 1.065 | +4,40% |
| 2009-07-30 | 26,49 | 24,55 | 26,49 | 25,00 | 3.105 | +0,81% |
| 2009-07-29 | 25,05 | 24,55 | 25,10 | 24,80 | 566 | -1,00% |
| 2009-07-28 | 25,20 | 24,99 | 26,49 | 25,05 | 4.562 | +1,83% |
