Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 8,51 | 8,50 | 8,80 | 8,70 | 1.893 | -1,02% |
| 2009-08-03 | 8,70 | 8,70 | 8,79 | 8,79 | 37 | +2,21% |
| 2009-07-31 | 8,75 | 8,60 | 8,80 | 8,60 | 1.970 | +1,18% |
| 2009-07-30 | 8,20 | 8,20 | 8,69 | 8,50 | 5.493 | +1,19% |
| 2009-07-29 | 8,45 | 8,10 | 8,45 | 8,40 | 670 | -0,94% |
| 2009-07-28 | 8,48 | 8,05 | 8,48 | 8,48 | 839 | +0,00% |
| 2009-07-27 | 8,49 | 8,10 | 8,49 | 8,48 | 1.143 | -0,12% |
| 2009-07-24 | 8,20 | 8,07 | 8,49 | 8,49 | 689 | +0,00% |
| 2009-07-23 | 8,49 | 8,05 | 8,49 | 8,49 | 14 | +0,00% |
| 2009-07-22 | 8,49 | 8,49 | 8,49 | 8,49 | 1 | +0,00% |
| 2009-07-21 | 8,49 | 8,49 | 8,49 | 8,49 | 2 | -0,12% |
| 2009-07-20 | 8,50 | 8,50 | 8,50 | 8,50 | 2 | +0,12% |
| 2009-07-17 | 8,49 | 8,49 | 8,49 | 8,49 | 151 | +0,00% |
| 2009-07-16 | 8,50 | 8,49 | 8,50 | 8,49 | 190 | -0,12% |
| 2009-07-15 | 8,50 | 8,19 | 8,50 | 8,50 | 419 | +0,00% |
| 2009-07-14 | 8,50 | 8,50 | 8,50 | 8,50 | 2 | +0,00% |
| 2009-07-13 | 8,50 | 8,50 | 8,50 | 8,50 | 2 | +0,00% |
| 2009-07-10 | 8,50 | 8,50 | 8,50 | 8,50 | 1 | +0,00% |
| 2009-07-09 | 8,50 | 8,50 | 8,50 | 8,50 | 1 | +0,35% |
| 2009-07-08 | 8,47 | 8,47 | 8,47 | 8,47 | 1 | -0,35% |
