Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 8,50 | 8,50 | 8,50 | 8,50 | 2 | +2,41% |
| 2009-07-03 | 7,80 | 7,80 | 8,30 | 8,30 | 176 | +1,22% |
| 2009-07-02 | 8,20 | 7,89 | 8,20 | 8,20 | 24 | +2,89% |
| 2009-06-26 | 7,97 | 7,97 | 7,97 | 7,97 | 1 | +0,89% |
| 2009-06-25 | 7,89 | 7,60 | 7,90 | 7,90 | 852 | -0,63% |
| 2009-06-24 | 8,00 | 7,95 | 8,00 | 7,95 | 201 | -0,62% |
| 2009-06-23 | 8,00 | 8,00 | 8,00 | 8,00 | 12 | -1,23% |
| 2009-06-22 | 8,55 | 8,10 | 8,55 | 8,10 | 338 | -5,26% |
| 2009-06-19 | 8,60 | 8,55 | 8,60 | 8,55 | 11 | -0,35% |
| 2009-06-18 | 8,58 | 8,20 | 8,58 | 8,58 | 8 | -0,23% |
| 2009-06-17 | 8,60 | 8,60 | 8,60 | 8,60 | 2 | +0,00% |
| 2009-06-16 | 8,60 | 8,60 | 8,60 | 8,60 | 2 | +1,18% |
| 2009-06-15 | 8,60 | 8,06 | 8,60 | 8,50 | 29 | -1,16% |
| 2009-06-12 | 8,60 | 8,60 | 8,60 | 8,60 | 5 | +1,18% |
| 2009-06-10 | 8,60 | 8,21 | 8,60 | 8,50 | 797 | -1,16% |
| 2009-06-09 | 8,35 | 8,10 | 8,60 | 8,60 | 1.630 | +1,18% |
| 2009-06-08 | 8,60 | 8,30 | 8,60 | 8,50 | 1.272 | +2,16% |
| 2009-06-05 | 9,20 | 8,30 | 9,20 | 8,32 | 4.220 | -9,07% |
| 2009-06-04 | 9,20 | 9,00 | 9,20 | 9,15 | 1.792 | -0,54% |
| 2009-06-03 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +5,75% |
