Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-02 | 9,20 | 8,70 | 9,20 | 8,70 | 697 | +3,45% |
| 2009-06-01 | 9,10 | 8,40 | 9,10 | 8,41 | 1.608 | -6,56% |
| 2009-05-29 | 9,00 | 9,00 | 9,00 | 9,00 | 2 | -0,99% |
| 2009-05-28 | 9,09 | 9,09 | 9,09 | 9,09 | 2 | +0,44% |
| 2009-05-27 | 9,09 | 9,05 | 9,09 | 9,05 | 684 | -0,44% |
| 2009-05-26 | 9,09 | 9,09 | 9,09 | 9,09 | 2 | +0,00% |
| 2009-05-25 | 9,09 | 9,09 | 9,09 | 9,09 | 2 | +0,66% |
| 2009-05-22 | 9,03 | 9,03 | 9,03 | 9,03 | 2 | -0,11% |
| 2009-05-21 | 9,04 | 9,04 | 9,04 | 9,04 | 2 | -0,11% |
| 2009-05-20 | 9,05 | 9,05 | 9,05 | 9,05 | 5 | +2,84% |
| 2009-05-19 | 9,09 | 8,50 | 9,09 | 8,80 | 1.010 | -3,19% |
| 2009-05-18 | 9,09 | 9,09 | 9,09 | 9,09 | 5 | +1,00% |
| 2009-05-15 | 8,30 | 8,30 | 9,00 | 9,00 | 126 | -0,88% |
| 2009-05-14 | 9,08 | 9,08 | 9,08 | 9,08 | 505 | +0,44% |
| 2009-05-13 | 9,08 | 8,60 | 9,08 | 9,04 | 134 | +0,67% |
| 2009-05-12 | 8,50 | 8,50 | 8,98 | 8,98 | 130 | +3,22% |
| 2009-05-11 | 9,69 | 8,66 | 9,69 | 8,70 | 5.118 | -3,33% |
| 2009-05-08 | 9,00 | 9,00 | 9,00 | 9,00 | 5 | +2,27% |
| 2009-05-07 | 8,85 | 8,80 | 8,85 | 8,80 | 280 | -4,35% |
| 2009-05-06 | 9,00 | 8,70 | 9,20 | 9,20 | 4.058 | +2,22% |
