Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-05 | 9,00 | 9,00 | 9,00 | 9,00 | 100 | +0,22% |
| 2009-05-04 | 8,98 | 8,98 | 8,98 | 8,98 | 110 | +5,65% |
| 2009-04-30 | 8,00 | 7,90 | 8,50 | 8,50 | 6.901 | +7,73% |
| 2009-04-29 | 8,00 | 7,89 | 8,00 | 7,89 | 1.822 | -1,38% |
| 2009-04-28 | 8,00 | 8,00 | 8,00 | 8,00 | 2 | +3,23% |
| 2009-04-27 | 7,70 | 7,50 | 7,75 | 7,75 | 385 | -3,13% |
| 2009-04-24 | 8,00 | 8,00 | 8,00 | 8,00 | 5 | +0,00% |
| 2009-04-23 | 8,00 | 8,00 | 8,00 | 8,00 | 10 | +0,00% |
| 2009-04-22 | 7,61 | 7,60 | 8,00 | 8,00 | 300 | +2,56% |
| 2009-04-21 | 7,70 | 7,41 | 7,80 | 7,80 | 2.410 | -4,88% |
| 2009-04-20 | 8,20 | 8,20 | 8,20 | 8,20 | 1 | +0,00% |
| 2009-04-17 | 8,20 | 8,20 | 8,20 | 8,20 | 2 | +0,00% |
| 2009-04-16 | 8,20 | 8,00 | 8,20 | 8,20 | 306 | +2,50% |
| 2009-04-15 | 8,22 | 7,70 | 8,22 | 8,00 | 201 | -2,44% |
| 2009-04-14 | 8,00 | 8,00 | 8,20 | 8,20 | 802 | +2,50% |
| 2009-04-09 | 7,70 | 7,70 | 8,00 | 8,00 | 1.013 | +2,56% |
| 2009-04-08 | 7,80 | 7,70 | 7,80 | 7,80 | 1.497 | +2,63% |
| 2009-04-07 | 7,70 | 7,20 | 7,70 | 7,60 | 79 | -2,56% |
| 2009-04-06 | 7,80 | 7,80 | 7,80 | 7,80 | 5 | +1,30% |
| 2009-04-03 | 7,80 | 7,20 | 7,80 | 7,70 | 219 | -1,28% |
