Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-02 | 7,80 | 7,80 | 7,80 | 7,80 | 10 | +2,63% |
| 2009-04-01 | 8,00 | 7,30 | 8,00 | 7,60 | 255 | -5,00% |
| 2009-03-31 | 7,35 | 7,35 | 8,00 | 8,00 | 2.082 | +8,11% |
| 2009-03-30 | 7,14 | 7,14 | 7,40 | 7,40 | 2.200 | +2,78% |
| 2009-03-27 | 6,69 | 6,20 | 7,20 | 7,20 | 2.596 | +8,43% |
| 2009-03-26 | 6,10 | 5,70 | 6,64 | 6,64 | 1.893 | +8,85% |
| 2009-03-25 | 5,40 | 5,10 | 6,10 | 6,10 | 7.500 | +16,19% |
| 2009-03-24 | 5,25 | 5,25 | 5,25 | 5,25 | 5 | +0,19% |
| 2009-03-23 | 5,29 | 4,90 | 5,29 | 5,24 | 995 | -0,95% |
| 2009-03-20 | 4,98 | 4,94 | 5,29 | 5,29 | 2.674 | +5,80% |
| 2009-03-19 | 4,70 | 4,42 | 5,00 | 5,00 | 2.028 | +6,38% |
| 2009-03-18 | 4,60 | 4,60 | 4,80 | 4,70 | 1.457 | +2,17% |
| 2009-03-17 | 4,57 | 4,52 | 4,60 | 4,60 | 645 | +0,66% |
| 2009-03-16 | 4,50 | 4,50 | 4,66 | 4,57 | 757 | -1,93% |
| 2009-03-13 | 4,78 | 4,50 | 4,78 | 4,66 | 3.025 | -2,71% |
| 2009-03-12 | 4,79 | 4,79 | 4,79 | 4,79 | 2 | +1,91% |
| 2009-03-11 | 4,79 | 4,51 | 4,79 | 4,70 | 927 | +0,00% |
| 2009-03-10 | 4,79 | 4,50 | 4,79 | 4,70 | 696 | -1,88% |
| 2009-03-09 | 4,79 | 4,50 | 4,79 | 4,79 | 403 | +0,00% |
| 2009-03-06 | 4,79 | 4,60 | 4,79 | 4,79 | 204 | +0,00% |
