Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-05 | 4,80 | 4,60 | 4,80 | 4,79 | 725 | -0,21% |
| 2009-03-04 | 4,80 | 4,80 | 4,80 | 4,80 | 2 | +0,00% |
| 2009-03-03 | 4,80 | 4,70 | 4,80 | 4,80 | 354 | +0,00% |
| 2009-03-02 | 4,80 | 4,80 | 4,80 | 4,80 | 2 | +0,00% |
| 2009-02-27 | 4,80 | 4,80 | 4,80 | 4,80 | 2 | +0,00% |
| 2009-02-26 | 4,80 | 4,80 | 4,80 | 4,80 | 2 | +0,00% |
| 2009-02-25 | 4,80 | 4,80 | 4,80 | 4,80 | 5 | +0,00% |
| 2009-02-24 | 4,80 | 4,75 | 4,80 | 4,80 | 944 | +1,05% |
| 2009-02-23 | 5,04 | 4,70 | 5,04 | 4,75 | 427 | +1,06% |
| 2009-02-20 | 5,04 | 4,70 | 5,04 | 4,70 | 242 | -6,00% |
| 2009-02-19 | 5,29 | 4,71 | 5,29 | 5,00 | 2.118 | -5,48% |
| 2009-02-18 | 4,80 | 4,70 | 5,29 | 5,29 | 974 | +10,21% |
| 2009-02-17 | 5,24 | 4,80 | 5,24 | 4,80 | 273 | -8,40% |
| 2009-02-16 | 5,24 | 5,24 | 5,24 | 5,24 | 25 | +0,00% |
| 2009-02-13 | 5,24 | 5,24 | 5,24 | 5,24 | 2 | +0,00% |
| 2009-02-12 | 5,20 | 4,90 | 5,24 | 5,24 | 776 | +0,77% |
| 2009-02-11 | 5,20 | 5,20 | 5,20 | 5,20 | 2 | +0,00% |
| 2009-02-10 | 5,20 | 5,20 | 5,20 | 5,20 | 5 | -0,38% |
| 2009-02-09 | 5,22 | 5,22 | 5,22 | 5,22 | 2 | +0,00% |
| 2009-02-06 | 5,22 | 4,90 | 5,22 | 5,22 | 607 | +0,00% |
